52週高値 | 1,650 | 52週安値 | 1,131 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,393 | 1,360 | 1,384 | +10 | +0.7 | 126,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,090 | 976 | 977 | -91 | -8.5 | 1,310,200 | |
1,110 | 1,114 | 1,066 | 1,068 | -47 | -4.2 | 1,154,600 | |
1,091 | 1,156 | 1,085 | 1,115 | +23 | +2.1 | 1,161,700 | |
1,093 | 1,111 | 1,051 | 1,092 | +4 | +0.4 | 929,900 | |
1,048 | 1,139 | 1,039 | 1,088 | +37 | +3.5 | 1,292,000 | |
1,057 | 1,087 | 1,024 | 1,051 | -9 | -0.8 | 1,195,800 | |
1,100 | 1,138 | 1,052 | 1,060 | -33 | -3.0 | 1,334,400 | |
1,200 | 1,210 | 1,093 | 1,093 | -111 | -9.2 | 1,445,200 | |
1,100 | 1,325 | 1,097 | 1,204 | +106 | +9.7 | 3,249,200 | |
1,041 | 1,184 | 1,041 | 1,098 | +52 | +5.0 | 1,796,700 | |
1,083 | 1,086 | 1,040 | 1,046 | -34 | -3.1 | 1,942,000 | |
1,080 | 1,117 | 1,056 | 1,080 | +3 | +0.3 | 1,345,000 | |
1,052 | 1,167 | 1,052 | 1,077 | +19 | +1.8 | 1,655,700 | |
1,097 | 1,115 | 1,051 | 1,058 | -30 | -2.8 | 992,900 | |
1,110 | 1,130 | 1,052 | 1,088 | -23 | -2.1 | 1,532,500 | |
1,008 | 1,134 | 1,006 | 1,111 | +110 | +11.0 | 887,600 | |
1,049 | 1,116 | 999 | 1,001 | -47 | -4.5 | 1,186,700 | |
1,116 | 1,187 | 1,027 | 1,048 | -67 | -6.0 | 1,441,400 | |
1,060 | 1,144 | 1,029 | 1,115 | +40 | +3.7 | 1,429,000 | |
980 | 1,081 | 898 | 1,075 | +72 | +7.2 | 2,048,700 | |
1,157 | 1,231 | 899 | 1,003 | -166 | -14.2 | 3,690,300 | |
1,361 | 1,476 | 1,161 | 1,169 | -228 | -16.3 | 1,678,400 | |
1,474 | 1,504 | 1,382 | 1,397 | -103 | -6.9 | 1,379,600 | |
1,435 | 1,600 | 1,405 | 1,500 | +66 | +4.6 | 2,549,700 | |
1,457 | 1,488 | 1,367 | 1,434 | -26 | -1.8 | 2,574,500 | |
1,165 | 1,470 | 1,158 | 1,460 | +301 | +26.0 | 2,076,000 | |
1,109 | 1,226 | 1,100 | 1,159 | +41 | +3.7 | 1,424,800 | |
1,261 | 1,267 | 1,055 | 1,118 | -147 | -11.6 | 1,344,700 | |
1,345 | 1,382 | 1,240 | 1,265 | -69 | -5.2 | 1,018,200 | |
1,252 | 1,343 | 1,234 | 1,334 | +62 | +4.9 | 1,322,500 |