52週高値 | 1,650 | 52週安値 | 1,131 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,393 | 1,360 | 1,384 | +10 | +0.7 | 126,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 2,600 | 2,600 | -800 | -23.5 | 126,520 | |
3,700 | 4,000 | 3,100 | 3,400 | -300 | -8.1 | 119,940 | |
4,800 | 4,900 | 3,300 | 3,700 | -1,200 | -24.5 | 86,920 | |
4,700 | 5,100 | 4,600 | 4,900 | +200 | +4.3 | 72,590 | |
5,000 | 5,000 | 4,400 | 4,700 | -300 | -6.0 | 56,810 | |
5,000 | 5,200 | 4,500 | 5,000 | -100 | -2.0 | 82,140 | |
6,000 | 6,800 | 4,800 | 5,100 | -900 | -15.0 | 143,450 | |
5,000 | 6,100 | 4,900 | 6,000 | +1,200 | +25.0 | 121,250 | |
5,200 | 5,200 | 4,400 | 4,800 | -400 | -7.7 | 90,240 | |
4,700 | 5,200 | 4,300 | 5,200 | +500 | +10.6 | 63,000 | |
5,000 | 5,000 | 4,300 | 4,700 | 0 | 0.0 | 57,410 | |
4,400 | 4,900 | 4,200 | 4,700 | +300 | +6.8 | 78,560 | |
4,300 | 4,500 | 4,000 | 4,400 | +200 | +4.8 | 65,070 | |
4,500 | 4,500 | 3,800 | 4,200 | -100 | -2.3 | 59,260 | |
4,300 | 4,500 | 3,800 | 4,300 | 0 | 0.0 | 71,800 | |
4,600 | 4,600 | 4,100 | 4,300 | 0 | 0.0 | 83,480 | |
5,400 | 5,500 | 4,200 | 4,300 | -900 | -17.3 | 97,420 | |
5,600 | 5,600 | 4,500 | 5,200 | -400 | -7.1 | 136,820 | |
6,000 | 6,200 | 5,500 | 5,600 | -200 | -3.4 | 70,120 | |
6,800 | 6,800 | 5,100 | 5,800 | -800 | -12.1 | 129,100 | |
5,500 | 7,000 | 5,300 | 6,600 | +1,000 | +17.9 | 113,130 | |
6,300 | 6,300 | 5,000 | 5,600 | -600 | -9.7 | 76,580 | |
6,100 | 6,400 | 5,600 | 6,200 | +500 | +8.8 | 66,990 | |
6,800 | 7,000 | 5,400 | 5,700 | -1,300 | -18.6 | 113,070 | |
7,500 | 7,600 | 5,800 | 7,000 | -100 | -1.4 | 91,060 | |
8,200 | 8,500 | 7,000 | 7,100 | -1,300 | -15.5 | 55,680 | |
8,500 | 8,600 | 7,100 | 8,400 | -400 | -4.5 | 79,220 | |
8,500 | 9,000 | 7,700 | 8,800 | +400 | +4.8 | 86,060 | |
9,500 | 9,700 | 8,200 | 8,400 | -800 | -8.7 | 85,690 | |
9,400 | 10,000 | 9,100 | 9,200 | - | - | 86,180 |