52週高値 | 1,650 | 52週安値 | 1,236 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,509 | 1,484 | 1,485 | -16 | -1.1 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,522 | 1,481 | 1,501 | -19 | -1.2 | 172,000 | |
1,535 | 1,541 | 1,514 | 1,520 | -19 | -1.2 | 59,100 | |
1,522 | 1,542 | 1,522 | 1,539 | +20 | +1.3 | 112,800 | |
1,532 | 1,538 | 1,515 | 1,519 | -14 | -0.9 | 51,400 | |
1,539 | 1,539 | 1,525 | 1,533 | -8 | -0.5 | 44,400 | |
1,568 | 1,568 | 1,541 | 1,541 | -31 | -2.0 | 63,200 | |
1,558 | 1,580 | 1,556 | 1,572 | +24 | +1.6 | 91,100 | |
1,543 | 1,550 | 1,535 | 1,548 | +14 | +0.9 | 73,400 | |
1,533 | 1,557 | 1,529 | 1,534 | +1 | +0.1 | 125,500 | |
1,524 | 1,534 | 1,519 | 1,533 | +15 | +1.0 | 65,400 | |
1,510 | 1,520 | 1,505 | 1,518 | -3 | -0.2 | 40,500 | |
1,503 | 1,522 | 1,498 | 1,521 | +17 | +1.1 | 107,900 | |
1,510 | 1,514 | 1,503 | 1,504 | -2 | -0.1 | 43,700 | |
1,527 | 1,531 | 1,506 | 1,506 | -26 | -1.7 | 59,700 | |
1,521 | 1,535 | 1,521 | 1,532 | +5 | +0.3 | 50,600 | |
1,523 | 1,530 | 1,518 | 1,527 | -2 | -0.1 | 68,500 | |
1,525 | 1,539 | 1,522 | 1,529 | +4 | +0.3 | 98,100 | |
1,511 | 1,531 | 1,510 | 1,525 | +22 | +1.5 | 151,200 | |
1,495 | 1,505 | 1,489 | 1,503 | +3 | +0.2 | 59,000 | |
1,487 | 1,502 | 1,487 | 1,500 | +13 | +0.9 | 71,700 | |
1,498 | 1,500 | 1,484 | 1,487 | -11 | -0.7 | 76,200 | |
1,480 | 1,498 | 1,480 | 1,498 | +24 | +1.6 | 68,700 | |
1,477 | 1,482 | 1,464 | 1,474 | +12 | +0.8 | 64,800 | |
1,490 | 1,503 | 1,462 | 1,462 | -22 | -1.5 | 111,900 | |
1,484 | 1,490 | 1,469 | 1,484 | 0 | 0.0 | 57,200 | |
1,460 | 1,484 | 1,458 | 1,484 | +29 | +2.0 | 75,100 | |
1,458 | 1,462 | 1,451 | 1,455 | +13 | +0.9 | 40,300 | |
1,450 | 1,450 | 1,424 | 1,442 | -18 | -1.2 | 46,800 | |
1,420 | 1,460 | 1,420 | 1,460 | +36 | +2.5 | 91,200 |