52週高値 | 1,650 | 52週安値 | 1,131 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,393 | 1,360 | 1,384 | +10 | +0.7 | 126,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 820 | 690 | 730 | -40 | -5.2 | 1,488,290 | |
790 | 890 | 740 | 770 | -60 | -7.2 | 3,687,540 | |
1,300 | 1,350 | 820 | 830 | -470 | -36.2 | 1,846,730 | |
1,300 | 1,400 | 1,050 | 1,300 | 0 | 0.0 | 1,634,710 | |
1,350 | 1,500 | 1,300 | 1,300 | -50 | -3.7 | 1,204,860 | |
1,350 | 1,450 | 1,250 | 1,350 | 0 | 0.0 | 1,314,560 | |
1,500 | 1,750 | 1,250 | 1,350 | -100 | -6.9 | 1,977,850 | |
1,750 | 1,850 | 1,450 | 1,450 | -350 | -19.4 | 3,543,570 | |
1,150 | 2,450 | 1,100 | 1,800 | +700 | +63.6 | 12,490,060 | |
1,150 | 1,250 | 1,050 | 1,100 | -50 | -4.3 | 802,590 | |
1,250 | 1,350 | 1,150 | 1,150 | -50 | -4.2 | 975,030 | |
1,250 | 1,350 | 1,150 | 1,200 | -50 | -4.0 | 1,491,960 | |
1,000 | 1,350 | 950 | 1,250 | +250 | +25.0 | 1,287,260 | |
1,100 | 1,150 | 950 | 1,000 | -100 | -9.1 | 739,120 | |
1,150 | 1,200 | 1,100 | 1,100 | -50 | -4.3 | 497,180 | |
1,200 | 1,250 | 1,100 | 1,150 | -50 | -4.2 | 601,270 | |
1,200 | 1,300 | 1,150 | 1,200 | 0 | 0.0 | 924,330 | |
1,450 | 1,500 | 1,200 | 1,200 | -250 | -17.2 | 1,433,830 | |
1,750 | 1,750 | 1,250 | 1,450 | -350 | -19.4 | 2,784,850 | |
1,350 | 1,950 | 1,350 | 1,800 | +450 | +33.3 | 3,921,730 | |
1,200 | 1,450 | 1,200 | 1,350 | +150 | +12.5 | 1,633,770 | |
1,250 | 1,350 | 1,150 | 1,200 | -50 | -4.0 | 1,524,870 | |
950 | 1,500 | 900 | 1,250 | +350 | +38.9 | 4,534,110 | |
1,000 | 1,100 | 900 | 900 | -100 | -10.0 | 2,645,560 | |
1,150 | 1,250 | 900 | 1,000 | -200 | -16.7 | 2,378,730 | |
1,550 | 1,600 | 1,100 | 1,200 | -400 | -25.0 | 2,158,140 | |
1,800 | 1,950 | 1,400 | 1,600 | -250 | -13.5 | 3,208,790 | |
2,100 | 2,350 | 1,850 | 1,850 | -200 | -9.8 | 1,758,950 | |
2,700 | 2,750 | 1,800 | 2,050 | -700 | -25.5 | 2,822,720 | |
1,800 | 3,100 | 1,750 | 2,750 | +950 | +52.8 | 7,760,250 |