52週高値 | 1,650 | 52週安値 | 1,131 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,393 | 1,360 | 1,384 | +10 | +0.7 | 126,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,950 | 1,650 | 1,800 | +150 | +9.1 | 1,830,330 | |
850 | 2,050 | 850 | 1,650 | +800 | +94.1 | 6,138,040 | |
650 | 900 | 650 | 850 | +200 | +30.8 | 777,010 | |
700 | 750 | 600 | 650 | -100 | -13.3 | 502,990 | |
750 | 800 | 500 | 750 | -50 | -6.2 | 704,440 | |
850 | 850 | 750 | 800 | 0 | 0.0 | 734,660 | |
850 | 950 | 750 | 800 | 0 | 0.0 | 1,137,150 | |
900 | 950 | 500 | 800 | -150 | -15.8 | 2,374,690 | |
1,000 | 1,050 | 850 | 950 | 0 | 0.0 | 1,260,260 | |
1,150 | 1,300 | 950 | 950 | -250 | -20.8 | 1,043,730 | |
1,550 | 1,600 | 900 | 1,200 | -400 | -25.0 | 1,190,630 | |
1,750 | 1,750 | 1,450 | 1,600 | -150 | -8.6 | 1,058,130 | |
1,750 | 2,050 | 1,650 | 1,750 | 0 | 0.0 | 1,771,380 | |
1,800 | 1,950 | 1,700 | 1,750 | 0 | 0.0 | 752,180 | |
1,800 | 2,000 | 1,500 | 1,750 | -100 | -5.4 | 1,028,370 | |
1,950 | 2,050 | 1,600 | 1,850 | -100 | -5.1 | 656,930 | |
2,050 | 2,100 | 1,500 | 1,950 | -100 | -4.9 | 1,009,130 | |
2,550 | 2,650 | 2,050 | 2,050 | -450 | -18.0 | 781,100 | |
2,750 | 2,750 | 1,950 | 2,500 | -200 | -7.4 | 1,577,280 | |
3,150 | 3,250 | 2,500 | 2,700 | -500 | -15.6 | 1,605,320 | |
3,350 | 3,450 | 3,100 | 3,200 | -250 | -7.2 | 630,950 | |
3,500 | 3,650 | 2,950 | 3,450 | -100 | -2.8 | 1,385,100 | |
3,700 | 3,750 | 3,450 | 3,550 | -200 | -5.3 | 819,470 | |
3,550 | 4,250 | 3,550 | 3,750 | +200 | +5.6 | 2,386,000 | |
3,700 | 4,000 | 3,500 | 3,550 | -150 | -4.1 | 1,335,240 | |
4,050 | 4,350 | 3,500 | 3,700 | -500 | -11.9 | 2,075,910 | |
4,400 | 4,500 | 3,800 | 4,200 | -100 | -2.3 | 2,390,940 | |
3,950 | 4,750 | 3,700 | 4,300 | +350 | +8.9 | 3,006,410 | |
3,550 | 4,200 | 3,400 | 3,950 | +450 | +12.9 | 3,167,730 | |
4,100 | 4,100 | 3,350 | 3,500 | -600 | -14.6 | 1,726,760 |