38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,925 | 4,870 | 4,870 | -80 | -1.6 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,380 | -4.4 | 3,404 | 500 | 0 | 400 | - | |
3,535 | 0.0 | 3,536 | 300 | 0 | 0 | - | |
3,535 | -1.9 | 3,542 | 700 | 0 | 0 | - | |
3,605 | -1.2 | 3,678 | 700 | 0 | 0 | - | |
3,650 | +1.4 | 3,603 | 4,300 | 0 | 0 | - | |
3,600 | +3.2 | 3,583 | 9,900 | 0 | 1,400 | - | |
3,490 | -3.1 | 3,580 | 12,100 | 0 | 2,500 | - | |
3,600 | +2.6 | 3,602 | 5,200 | 0 | 2,300 | - | |
3,510 | -2.8 | 3,532 | 5,100 | 0 | 6,100 | - | |
3,610 | +0.8 | 3,598 | 1,800 | 0 | 4,100 | - | |
3,580 | 0.0 | 3,580 | 200 | 0 | 3,800 | - | |
3,580 | +8.5 | 3,452 | 2,900 | 0 | 3,800 | - | |
3,300 | -1.8 | 3,301 | 1,700 | 0 | 2,800 | - | |
3,360 | +1.7 | 3,320 | 2,700 | 0 | 2,300 | - | |
3,305 | -1.9 | 3,305 | 1,900 | 0 | 800 | - | |
3,370 | - | 3,454 | 1,500 | 0 | 600 | - | |
3,520 | - | - | 0 | - | - | - | |
3,520 | -3.6 | 3,526 | 2,200 | 0 | 800 | - | |
3,650 | 0.0 | 3,666 | 5,900 | 0 | 500 | - | |
3,650 | +0.6 | 3,617 | 3,600 | 0 | 4,000 | - | |
3,630 | +0.4 | 3,607 | 3,800 | 0 | 4,000 | - | |
3,615 | 0.0 | 3,598 | 3,000 | 0 | 3,600 | - | |
3,615 | +0.4 | 3,612 | 2,900 | 0 | 2,300 | - | |
3,600 | +0.8 | 3,612 | 2,000 | 0 | 1,300 | - | |
3,570 | +0.8 | 3,557 | 800 | 0 | 800 | - | |
3,540 | +1.0 | 3,530 | 700 | 0 | 500 | - | |
3,505 | +0.4 | 3,500 | 700 | 0 | 500 | - | |
3,490 | +2.5 | 3,460 | 700 | 0 | 600 | - | |
3,405 | -3.9 | 3,410 | 100 | 0 | 600 | - | |
3,545 | -2.1 | 3,610 | 400 | 0 | 600 | - |