38,564.17 | +328.10 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.86% | -0.70% | 0.46% | 1.16% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,870 | 4,870 | 4,870 | 0 | 0.0 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,925 | +0.8 | 4,940 | 1,200 | 0 | 2,300 | - | |
4,885 | -2.5 | 4,876 | 900 | 0 | 2,400 | - | |
5,010 | +2.7 | 5,002 | 1,400 | 0 | 2,400 | - | |
4,880 | -0.6 | 4,955 | 800 | 0 | 2,600 | - | |
4,910 | -0.4 | 4,948 | 900 | 0 | 2,600 | - | |
4,930 | -3.0 | 4,980 | 1,000 | 0 | 2,700 | - | |
5,080 | -4.2 | 5,215 | 1,200 | 0 | 2,500 | - | |
5,300 | +22.4 | 5,339 | 19,300 | 0 | 2,300 | - | |
4,330 | -1.6 | 4,388 | 600 | 0 | 1,800 | - | |
4,400 | +0.3 | 4,397 | 400 | 0 | 1,800 | - | |
4,385 | -0.7 | 4,381 | 600 | 0 | 1,800 | - | |
4,415 | -0.5 | 4,357 | 1,200 | 0 | 1,800 | - | |
4,435 | -5.0 | 4,428 | 1,400 | 0 | 1,700 | - | |
4,670 | +6.0 | 4,624 | 3,200 | 0 | 1,600 | - | |
4,405 | -1.5 | 4,401 | 900 | 0 | 2,100 | - | |
4,470 | +2.6 | 4,436 | 600 | 0 | 2,000 | - | |
4,355 | +0.6 | 4,360 | 100 | 0 | 1,900 | - | |
4,330 | +1.9 | 4,401 | 700 | 0 | 1,900 | - | |
4,250 | -2.5 | 4,314 | 900 | 0 | 1,900 | - | |
4,360 | +0.2 | 4,464 | 500 | 0 | 1,900 | - | |
4,350 | +0.1 | 4,350 | 100 | 0 | 1,900 | - | |
4,345 | +3.9 | 4,317 | 2,100 | 0 | 1,900 | - | |
4,180 | +0.5 | 4,172 | 400 | 0 | 2,000 | - | |
4,160 | -5.5 | 4,195 | 2,000 | 0 | 1,900 | - | |
4,400 | - | 4,929 | 11,000 | 0 | 2,000 | - | |
4,445 | - | - | 0 | 0 | 2,200 | - | |
4,445 | +1.3 | 4,454 | 700 | 0 | 2,200 | - | |
4,390 | -9.1 | 4,380 | 500 | 0 | 2,200 | - | |
4,830 | +4.3 | 4,720 | 400 | 0 | 2,600 | - | |
4,630 | -5.2 | 4,752 | 1,000 | 0 | 3,000 | - |