38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,925 | 4,870 | 4,870 | -80 | -1.6 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,720 | -4.7 | 5,892 | 1,600 | 0 | 4,700 | - | |
6,000 | -1.6 | 6,058 | 700 | 0 | 4,200 | - | |
6,100 | -1.6 | 5,959 | 2,200 | 0 | 4,400 | - | |
6,200 | +15.5 | 5,927 | 5,000 | 0 | 4,400 | - | |
5,370 | -3.2 | 5,354 | 1,500 | 0 | 5,200 | - | |
5,550 | -10.6 | 5,704 | 6,000 | 0 | 5,000 | - | |
6,210 | -1.3 | 6,171 | 2,600 | - | - | - | |
6,290 | +1.1 | 6,327 | 2,000 | 0 | 4,900 | - | |
6,220 | +0.5 | 6,115 | 2,000 | 0 | 4,900 | - | |
6,190 | +10.5 | 6,109 | 8,800 | 0 | 4,700 | - | |
5,600 | -11.1 | 5,917 | 4,900 | 0 | 6,100 | - | |
6,300 | -8.6 | 6,434 | 7,800 | 0 | 5,700 | - | |
6,890 | 0.0 | 6,763 | 10,300 | 0 | 4,100 | - | |
6,890 | +4.2 | 7,173 | 35,400 | 0 | 3,700 | - | |
6,610 | +20.6 | 6,300 | 23,500 | 500 | 3,500 | 7.00 | |
5,480 | +5.0 | 5,386 | 7,100 | 0 | 600 | - | |
5,220 | +4.4 | 5,172 | 7,900 | 0 | 400 | - | |
5,000 | -6.9 | 5,103 | 6,000 | 0 | 500 | - | |
5,370 | +18.3 | 5,236 | 10,600 | 0 | 400 | - | |
4,540 | -1.5 | 4,670 | 600 | 0 | 300 | - | |
4,610 | +0.2 | 4,610 | 500 | 0 | 400 | - | |
4,600 | +2.4 | 4,558 | 700 | 0 | 400 | - | |
4,490 | -2.2 | 4,336 | 1,800 | 0 | 400 | - | |
4,590 | -0.5 | 4,653 | 300 | 0 | 300 | - | |
4,615 | -1.5 | 4,685 | 200 | 0 | 300 | - | |
4,685 | -1.6 | 4,738 | 800 | 0 | 400 | - | |
4,760 | +0.2 | 4,836 | 2,800 | 0 | 500 | - | |
4,750 | -0.6 | 4,758 | 22,700 | 0 | 500 | - | |
4,780 | -0.4 | 4,794 | 24,500 | 0 | 16,600 | - | |
4,800 | +17.2 | 4,474 | 12,600 | 0 | 29,500 | - |