38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,925 | 4,870 | 4,870 | -80 | -1.6 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,060 | -2.9 | 5,167 | 1,700 | 0 | 3,300 | - | |
5,210 | +2.2 | 5,174 | 2,700 | 0 | 3,000 | - | |
5,100 | -2.5 | 5,146 | 1,500 | 0 | 3,300 | - | |
5,230 | -1.1 | 5,245 | 1,700 | 0 | 2,700 | - | |
5,290 | -2.9 | 5,335 | 1,800 | 0 | 2,600 | - | |
5,450 | +3.4 | 5,444 | 900 | 0 | 2,400 | - | |
5,270 | 0.0 | 5,272 | 400 | 0 | 2,500 | - | |
5,270 | -0.2 | 5,268 | 1,000 | 0 | 2,500 | - | |
5,280 | +2.3 | 5,222 | 900 | 0 | 2,500 | - | |
5,160 | -3.4 | 5,232 | 1,300 | 0 | 2,800 | - | |
5,340 | -7.3 | 5,584 | 8,900 | 0 | 2,500 | - | |
5,760 | +0.2 | 5,751 | 13,800 | 0 | 5,200 | - | |
5,750 | +8.7 | 5,584 | 12,000 | 0 | 5,600 | - | |
5,290 | +1.7 | 5,188 | 4,900 | 0 | 4,000 | - | |
5,200 | +3.6 | 5,091 | 700 | 0 | 2,700 | - | |
5,020 | +1.4 | 5,010 | 2,600 | 0 | 2,800 | - | |
4,950 | +0.8 | 4,952 | 1,100 | 0 | 3,100 | - | |
4,910 | -1.6 | 4,921 | 600 | 0 | 3,000 | - | |
4,990 | +0.8 | 4,940 | 300 | 0 | 3,100 | - | |
4,950 | +1.3 | 4,942 | 2,000 | 0 | 3,400 | - | |
4,885 | -2.3 | 4,947 | 400 | 0 | 3,200 | - | |
5,000 | +1.6 | 4,925 | 1,100 | 0 | 3,200 | - | |
4,920 | -1.6 | 5,037 | 800 | - | - | - | |
5,000 | +3.0 | 5,048 | 2,700 | 0 | 3,100 | - | |
4,855 | -0.9 | 4,988 | 2,100 | 0 | 3,600 | - | |
4,900 | +3.6 | 4,754 | 1,200 | 0 | 2,900 | - | |
4,730 | -5.8 | 4,805 | 1,400 | 0 | 2,600 | - | |
5,020 | +3.7 | 4,846 | 1,600 | 0 | 2,500 | - | |
4,840 | -1.7 | 4,913 | 1,300 | 0 | 2,500 | - | |
4,925 | +0.8 | 4,940 | 1,200 | 0 | 2,300 | - |