38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,925 | 4,870 | 4,870 | -80 | -1.6 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,650 | -1.4 | 5,576 | 600 | 0 | 1,500 | - | |
5,730 | +2.0 | 5,759 | 1,200 | 0 | 1,500 | - | |
5,620 | -5.5 | 5,642 | 400 | 0 | 1,400 | - | |
5,950 | +0.8 | 6,002 | 1,100 | 0 | 1,300 | - | |
5,900 | -2.2 | 6,019 | 2,900 | 0 | 1,800 | - | |
6,030 | -3.7 | 5,984 | 500 | 0 | 1,800 | - | |
6,260 | +6.1 | 6,280 | 1,300 | 0 | 1,800 | - | |
5,900 | +5.0 | 5,794 | 1,200 | 0 | 1,700 | - | |
5,620 | 0.0 | 5,660 | 500 | 0 | 1,900 | - | |
5,620 | -4.7 | 5,693 | 600 | 0 | 2,000 | - | |
5,900 | -1.5 | 5,922 | 700 | 0 | 1,900 | - | |
5,990 | -0.5 | 5,996 | 300 | 0 | 1,900 | - | |
6,020 | -2.7 | 6,092 | 700 | 0 | 1,900 | - | |
6,190 | +3.3 | 6,190 | 100 | 0 | 1,900 | - | |
5,990 | -3.4 | 5,951 | 800 | 0 | 1,900 | - | |
6,200 | 0.0 | 6,175 | 400 | 0 | 2,100 | - | |
6,200 | -1.0 | 6,207 | 1,000 | 0 | 2,100 | - | |
6,260 | -2.2 | 6,258 | 900 | 0 | 3,000 | - | |
6,400 | -2.3 | 6,220 | 2,300 | 0 | 3,100 | - | |
6,550 | +2.5 | 6,532 | 900 | 0 | 3,800 | - | |
6,390 | +5.4 | 6,199 | 1,800 | 0 | 3,800 | - | |
6,060 | -3.3 | 6,395 | 3,300 | 0 | 3,900 | - | |
6,270 | +1.6 | 6,253 | 300 | 0 | 3,000 | - | |
6,170 | 0.0 | 6,265 | 700 | 0 | 3,000 | - | |
6,170 | -6.9 | 6,708 | 8,400 | 0 | 3,100 | - | |
6,630 | +1.2 | 6,604 | 6,300 | 0 | 3,200 | - | |
6,550 | +10.5 | 6,374 | 13,800 | 0 | 4,500 | - | |
5,930 | -1.2 | 6,006 | 4,300 | 0 | 8,200 | - | |
6,000 | +2.6 | 5,916 | 3,800 | 0 | 6,100 | - | |
5,850 | +2.3 | 5,746 | 1,300 | 0 | 4,900 | - |