38,544.64 | +308.57 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.81% | -0.82% | 0.46% | 1.16% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,870 | 4,870 | 4,870 | 0 | 0.0 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,265 | +2.0 | 3,250 | 1,500 | 0 | 5,700 | - | |
3,200 | +1.6 | 3,228 | 2,700 | 0 | 5,800 | - | |
3,150 | -0.9 | 3,170 | 900 | 0 | 6,800 | - | |
3,180 | +1.6 | 3,179 | 2,100 | 0 | 7,300 | - | |
3,130 | +0.3 | 3,120 | 300 | 0 | 7,200 | - | |
3,120 | +0.8 | 3,126 | 2,600 | 0 | 7,300 | - | |
3,095 | +4.1 | 3,100 | 100 | 0 | 6,100 | - | |
2,974 | +0.8 | 2,960 | 300 | 0 | 6,200 | - | |
2,950 | 0.0 | 2,950 | 200 | - | - | - | |
2,950 | -2.0 | 2,988 | 4,200 | 0 | 6,000 | - | |
3,010 | -5.0 | 3,108 | 2,300 | 0 | 6,700 | - | |
3,170 | +0.3 | 3,167 | 800 | 0 | 6,600 | - | |
3,160 | -2.5 | 3,149 | 2,200 | 0 | 5,900 | - | |
3,240 | +1.9 | 3,200 | 3,100 | 0 | 4,500 | - | |
3,180 | 0.0 | 3,196 | 500 | 0 | 2,700 | - | |
3,180 | -0.6 | 3,192 | 1,800 | 0 | 2,400 | - | |
3,200 | 0.0 | 3,190 | 500 | 0 | 2,000 | - | |
3,200 | -1.1 | 3,114 | 1,000 | 0 | 1,600 | - | |
3,235 | -2.0 | 3,300 | 1,100 | 0 | 1,800 | - | |
3,300 | +0.8 | 3,253 | 1,400 | 0 | 5,300 | - | |
3,275 | -4.5 | 3,332 | 2,100 | 0 | 5,300 | - | |
3,430 | +0.3 | 3,465 | 31,900 | 0 | 5,300 | - | |
3,420 | +5.7 | 3,304 | 13,000 | 0 | 5,900 | - | |
3,236 | - | 3,254 | 3,000 | 0 | 11,000 | - | |
3,256 | - | - | 0 | 0 | 11,000 | - | |
3,256 | 0.0 | 3,288 | 2,000 | 0 | 11,000 | - | |
3,256 | +2.8 | 3,354 | 2,000 | 0 | 12,000 | - | |
3,168 | -6.8 | 3,269 | 1,500 | 0 | 11,000 | - | |
3,400 | +1.2 | 3,374 | 7,000 | 0 | 11,000 | - | |
3,360 | - | 3,306 | 4,000 | 0 | 12,000 | - |