38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 639 | 634 | 639 | +6 | +0.9 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 95 | 66 | 92 | -3 | -3.2 | 110,000 | |
90 | 101 | 88 | 95 | +7 | +8.0 | 77,000 | |
95 | 95 | 84 | 88 | -6 | -6.4 | 67,000 | |
89 | 94 | 88 | 94 | +2 | +2.2 | 42,000 | |
88 | 94 | 78 | 92 | +3 | +3.4 | 77,000 | |
83 | 91 | 74 | 89 | +11 | +14.1 | 109,000 | |
81 | 83 | 74 | 78 | -2 | -2.5 | 154,000 | |
91 | 93 | 58 | 80 | -14 | -14.9 | 157,000 | |
92 | 95 | 85 | 94 | 0 | 0.0 | 98,000 | |
105 | 106 | 88 | 94 | -14 | -13.0 | 105,000 | |
104 | 108 | 104 | 108 | 0 | 0.0 | 92,000 | |
107 | 111 | 106 | 108 | +2 | +1.9 | 98,000 | |
110 | 114 | 106 | 106 | -4 | -3.6 | 82,000 | |
105 | 114 | 97 | 110 | +3 | +2.8 | 112,000 | |
111 | 113 | 98 | 107 | -7 | -6.1 | 174,000 | |
106 | 116 | 97 | 114 | +14 | +14.0 | 92,000 | |
108 | 108 | 86 | 100 | -7 | -6.5 | 123,000 | |
107 | 112 | 103 | 107 | -1 | -0.9 | 169,000 | |
114 | 114 | 100 | 108 | -8 | -6.9 | 119,000 | |
108 | 116 | 91 | 116 | +6 | +5.5 | 211,000 | |
112 | 115 | 106 | 110 | -3 | -2.7 | 70,000 | |
121 | 121 | 108 | 113 | -8 | -6.6 | 160,000 | |
126 | 127 | 115 | 121 | -4 | -3.2 | 237,000 | |
118 | 127 | 111 | 125 | +5 | +4.2 | 219,000 | |
130 | 130 | 110 | 120 | -10 | -7.7 | 289,000 | |
124 | 135 | 124 | 130 | +2 | +1.6 | 257,000 | |
130 | 136 | 118 | 128 | 0 | 0.0 | 575,000 | |
184 | 185 | 122 | 128 | -61 | -32.3 | 2,233,000 | |
389 | 390 | 170 | 189 | -200 | -51.4 | 2,864,000 | |
382 | 392 | 370 | 389 | -3 | -0.8 | 158,000 |