38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 639 | 634 | 639 | +6 | +0.9 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 398 | 377 | 392 | +1 | +0.3 | 306,000 | |
375 | 400 | 375 | 391 | -14 | -3.5 | 410,000 | |
289 | 439 | 284 | 405 | +115 | +39.7 | 1,119,000 | |
257 | 290 | 240 | 290 | +32 | +12.4 | 318,000 | |
245 | 261 | 236 | 258 | +8 | +3.2 | 349,000 | |
254 | 254 | 235 | 250 | -5 | -2.0 | 196,000 | |
255 | 259 | 231 | 255 | -4 | -1.5 | 77,000 | |
240 | 265 | 229 | 259 | +15 | +6.1 | 326,000 | |
235 | 244 | 215 | 244 | +4 | +1.7 | 205,000 | |
228 | 255 | 225 | 240 | +12 | +5.3 | 221,000 | |
220 | 241 | 215 | 228 | +8 | +3.6 | 262,000 | |
205 | 245 | 200 | 220 | +15 | +7.3 | 455,000 | |
213 | 217 | 205 | 205 | -8 | -3.8 | 111,000 | |
215 | 225 | 210 | 213 | -7 | -3.2 | 233,000 | |
222 | 225 | 209 | 220 | +3 | +1.4 | 267,000 | |
213 | 230 | 191 | 217 | -2 | -0.9 | 330,000 | |
233 | 241 | 210 | 219 | -13 | -5.6 | 131,000 | |
241 | 250 | 224 | 232 | -26 | -10.1 | 85,000 | |
268 | 273 | 258 | 258 | -10 | -3.7 | 67,000 | |
265 | 276 | 265 | 268 | -2 | -0.7 | 63,000 | |
275 | 302 | 260 | 270 | +10 | +3.8 | 104,000 | |
256 | 270 | 256 | 260 | -6 | -2.3 | 41,000 | |
256 | 267 | 256 | 266 | +5 | +1.9 | 58,000 | |
275 | 282 | 253 | 261 | -19 | -6.8 | 80,000 | |
265 | 289 | 265 | 280 | +25 | +9.8 | 40,000 | |
260 | 280 | 250 | 255 | 0 | 0.0 | 59,000 | |
250 | 271 | 250 | 255 | -22 | -7.9 | 70,000 | |
275 | 280 | 265 | 277 | -13 | -4.5 | 41,000 | |
290 | 319 | 290 | 290 | 0 | 0.0 | 75,000 | |
270 | 304 | 250 | 290 | +10 | +3.6 | 44,000 |