38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 639 | 634 | 639 | +6 | +0.9 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 283 | 250 | 280 | -2 | -0.7 | 27,000 | |
250 | 302 | 250 | 282 | +33 | +13.3 | 52,000 | |
258 | 260 | 235 | 249 | -11 | -4.2 | 70,000 | |
260 | 260 | 232 | 260 | -4 | -1.5 | 48,000 | |
270 | 270 | 251 | 264 | +14 | +5.6 | 59,000 | |
310 | 310 | 250 | 250 | -49 | -16.4 | 99,000 | |
297 | 299 | 290 | 299 | +25 | +9.1 | 22,000 | |
285 | 307 | 274 | 274 | -24 | -8.1 | 46,000 | |
285 | 298 | 280 | 298 | -2 | -0.7 | 39,000 | |
260 | 300 | 260 | 300 | +20 | +7.1 | 50,000 | |
240 | 302 | 240 | 280 | -11 | -3.8 | 71,000 | |
220 | 291 | 205 | 291 | +71 | +32.3 | 44,000 | |
197 | 220 | 197 | 220 | +20 | +10.0 | 76,000 | |
200 | 200 | 197 | 200 | -5 | -2.4 | 48,000 | |
200 | 220 | 180 | 205 | +23 | +12.6 | 65,000 | |
190 | 203 | 182 | 182 | -18 | -9.0 | 49,000 | |
176 | 209 | 155 | 200 | +50 | +33.3 | 83,000 | |
170 | 190 | 138 | 150 | -9 | -5.7 | 120,000 | |
170 | 187 | 140 | 159 | -31 | -16.3 | 64,000 | |
249 | 249 | 178 | 190 | -60 | -24.0 | 67,000 | |
275 | 275 | 250 | 250 | -30 | -10.7 | 37,000 | |
284 | 295 | 270 | 280 | +5 | +1.8 | 77,000 | |
295 | 300 | 271 | 275 | -15 | -5.2 | 111,000 | |
300 | 300 | 280 | 290 | -10 | -3.3 | 35,000 | |
312 | 332 | 300 | 300 | -32 | -9.6 | 49,000 | |
334 | 334 | 315 | 332 | -13 | -3.8 | 38,000 | |
350 | 350 | 320 | 345 | -5 | -1.4 | 53,000 | |
330 | 350 | 323 | 350 | 0 | 0.0 | 20,000 | |
350 | 350 | 322 | 350 | 0 | 0.0 | 44,000 | |
330 | 358 | 325 | 350 | +6 | +1.7 | 41,000 |