38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 639 | 634 | 639 | +6 | +0.9 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 350 | 322 | 344 | +21 | +6.5 | 28,000 | |
344 | 349 | 323 | 323 | +1 | +0.3 | 49,000 | |
330 | 349 | 322 | 322 | -18 | -5.3 | 28,000 | |
347 | 350 | 323 | 340 | -10 | -2.9 | 31,000 | |
320 | 350 | 320 | 350 | +29 | +9.0 | 90,000 | |
350 | 354 | 320 | 321 | -31 | -8.8 | 54,000 | |
390 | 390 | 351 | 352 | -4 | -1.1 | 48,000 | |
385 | 388 | 356 | 356 | -34 | -8.7 | 41,000 | |
380 | 395 | 365 | 390 | +10 | +2.6 | 39,000 | |
389 | 439 | 359 | 380 | +17 | +4.7 | 24,000 | |
400 | 425 | 360 | 363 | -37 | -9.2 | 50,000 | |
385 | 440 | 345 | 400 | +15 | +3.9 | 45,000 | |
390 | 390 | 340 | 385 | -37 | -8.8 | 34,000 | |
370 | 422 | 316 | 422 | +47 | +12.5 | 32,000 | |
360 | 400 | 301 | 375 | +6 | +1.6 | 33,000 | |
347 | 369 | 307 | 369 | +68 | +22.6 | 30,000 | |
319 | 360 | 301 | 301 | -14 | -4.4 | 95,000 | |
319 | 330 | 290 | 315 | -3 | -0.9 | 49,000 | |
310 | 320 | 280 | 318 | +12 | +3.9 | 51,000 | |
300 | 320 | 300 | 306 | -4 | -1.3 | 32,000 | |
330 | 340 | 285 | 310 | -10 | -3.1 | 58,000 | |
365 | 365 | 320 | 320 | -20 | -5.9 | 36,000 | |
365 | 385 | 331 | 340 | +10 | +3.0 | 46,000 | |
355 | 359 | 320 | 330 | -30 | -8.3 | 64,000 | |
399 | 400 | 310 | 360 | -20 | -5.3 | 53,000 | |
395 | 430 | 351 | 380 | +30 | +8.6 | 33,000 | |
489 | 490 | 327 | 350 | -120 | -25.5 | 53,000 | |
490 | 500 | 435 | 470 | -20 | -4.1 | 44,000 | |
399 | 500 | 399 | 490 | +104 | +26.9 | 74,000 | |
380 | 410 | 380 | 386 | - | - | 43,000 |