38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 639 | 634 | 639 | +6 | +0.9 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 440 | 400 | 401 | -29 | -6.7 | 70,300 | |
431 | 445 | 428 | 430 | -6 | -1.4 | 41,000 | |
434 | 443 | 430 | 436 | +3 | +0.7 | 60,700 | |
440 | 451 | 417 | 433 | -8 | -1.8 | 49,200 | |
433 | 460 | 427 | 441 | +6 | +1.4 | 67,200 | |
430 | 444 | 419 | 435 | +2 | +0.5 | 40,800 | |
437 | 441 | 415 | 433 | +8 | +1.9 | 59,100 | |
447 | 464 | 424 | 425 | -25 | -5.6 | 50,800 | |
466 | 466 | 442 | 450 | -14 | -3.0 | 61,200 | |
495 | 499 | 456 | 464 | -32 | -6.5 | 47,400 | |
497 | 504 | 495 | 496 | -3 | -0.6 | 14,800 | |
499 | 515 | 495 | 499 | 0 | 0.0 | 63,800 | |
495 | 510 | 492 | 499 | +4 | +0.8 | 41,800 | |
500 | 500 | 483 | 495 | -5 | -1.0 | 14,900 | |
519 | 519 | 494 | 500 | -21 | -4.0 | 11,300 | |
490 | 546 | 490 | 521 | +11 | +2.2 | 26,200 | |
560 | 560 | 490 | 510 | -59 | -10.4 | 50,100 | |
515 | 583 | 473 | 569 | +52 | +10.1 | 47,600 | |
487 | 539 | 481 | 517 | +30 | +6.2 | 29,300 | |
444 | 488 | 414 | 487 | +15 | +3.2 | 15,700 | |
443 | 472 | 308 | 472 | +37 | +8.5 | 19,700 | |
472 | 497 | 412 | 435 | -43 | -9.0 | 26,400 | |
483 | 528 | 464 | 478 | -5 | -1.0 | 36,100 | |
460 | 536 | 440 | 483 | +27 | +5.9 | 64,500 | |
424 | 460 | 410 | 456 | +31 | +7.3 | 55,100 | |
422 | 430 | 400 | 425 | +19 | +4.7 | 68,100 | |
404 | 420 | 391 | 406 | +3 | +0.7 | 21,900 | |
432 | 432 | 375 | 403 | -12 | -2.9 | 25,100 | |
466 | 466 | 394 | 415 | -9 | -2.1 | 47,200 | |
363 | 440 | 344 | 424 | +61 | +16.8 | 81,800 |