38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 639 | 634 | 639 | +6 | +0.9 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 130 | 124 | 126 | -3 | -2.3 | 44,000 | |
126 | 134 | 122 | 129 | -2 | -1.5 | 59,000 | |
128 | 134 | 123 | 131 | +1 | +0.8 | 45,000 | |
125 | 132 | 122 | 130 | -5 | -3.7 | 57,000 | |
127 | 140 | 126 | 135 | +4 | +3.1 | 124,000 | |
119 | 131 | 115 | 131 | +12 | +10.1 | 109,000 | |
133 | 133 | 119 | 119 | -13 | -9.8 | 84,000 | |
136 | 137 | 128 | 132 | -4 | -2.9 | 73,000 | |
142 | 142 | 100 | 136 | +3 | +2.3 | 88,000 | |
130 | 145 | 130 | 133 | +3 | +2.3 | 47,000 | |
113 | 146 | 110 | 130 | +18 | +16.1 | 60,000 | |
112 | 113 | 106 | 112 | 0 | 0.0 | 131,000 | |
107 | 114 | 101 | 112 | +5 | +4.7 | 65,000 | |
113 | 119 | 106 | 107 | -8 | -7.0 | 58,000 | |
104 | 115 | 103 | 115 | +10 | +9.5 | 37,000 | |
119 | 122 | 105 | 105 | -9 | -7.9 | 80,000 | |
124 | 134 | 113 | 114 | -9 | -7.3 | 137,000 | |
129 | 129 | 120 | 123 | +1 | +0.8 | 64,000 | |
125 | 131 | 111 | 122 | -9 | -6.9 | 40,000 | |
98 | 131 | 98 | 131 | +32 | +32.3 | 108,000 | |
90 | 103 | 89 | 99 | +4 | +4.2 | 180,000 | |
98 | 100 | 93 | 95 | -5 | -5.0 | 63,000 | |
93 | 100 | 91 | 100 | +7 | +7.5 | 62,000 | |
94 | 94 | 88 | 93 | +3 | +3.3 | 80,000 | |
96 | 98 | 90 | 90 | -6 | -6.2 | 100,000 | |
94 | 101 | 94 | 96 | +2 | +2.1 | 92,000 | |
97 | 100 | 93 | 94 | -5 | -5.1 | 81,000 | |
98 | 100 | 93 | 99 | 0 | 0.0 | 92,000 | |
100 | 110 | 95 | 99 | -1 | -1.0 | 144,000 | |
93 | 100 | 92 | 100 | +8 | +8.7 | 118,000 |