38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 639 | 634 | 639 | +6 | +0.9 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 382 | 353 | 363 | -13 | -3.5 | 23,900 | |
389 | 389 | 360 | 376 | -13 | -3.3 | 40,100 | |
404 | 404 | 380 | 389 | -10 | -2.5 | 35,300 | |
359 | 410 | 355 | 399 | +39 | +10.8 | 40,300 | |
307 | 360 | 294 | 360 | +61 | +20.4 | 48,900 | |
398 | 400 | 274 | 299 | -97 | -24.5 | 109,300 | |
416 | 418 | 390 | 396 | -19 | -4.6 | 49,200 | |
443 | 453 | 397 | 415 | -11 | -2.6 | 30,700 | |
409 | 428 | 395 | 426 | +18 | +4.4 | 39,300 | |
462 | 462 | 398 | 408 | -64 | -13.6 | 92,800 | |
460 | 485 | 430 | 472 | +20 | +4.4 | 42,800 | |
417 | 505 | 412 | 452 | +25 | +5.9 | 134,700 | |
450 | 457 | 410 | 427 | -31 | -6.8 | 87,200 | |
467 | 475 | 438 | 458 | -9 | -1.9 | 90,400 | |
589 | 590 | 455 | 467 | -114 | -19.6 | 89,600 | |
650 | 656 | 552 | 581 | -44 | -7.0 | 76,100 | |
473 | 675 | 473 | 625 | +150 | +31.6 | 151,700 | |
495 | 495 | 462 | 475 | -20 | -4.0 | 162,000 | |
489 | 495 | 468 | 495 | +14 | +2.9 | 73,000 | |
472 | 510 | 465 | 481 | +9 | +1.9 | 110,000 | |
440 | 485 | 433 | 472 | +37 | +8.5 | 106,000 | |
418 | 439 | 405 | 435 | +37 | +9.3 | 118,000 | |
390 | 401 | 384 | 398 | +13 | +3.4 | 54,000 | |
355 | 398 | 341 | 385 | +22 | +6.1 | 123,000 | |
322 | 363 | 314 | 363 | +41 | +12.7 | 175,000 | |
311 | 322 | 294 | 322 | +8 | +2.5 | 99,000 | |
335 | 340 | 311 | 314 | -18 | -5.4 | 65,000 | |
287 | 333 | 282 | 332 | +67 | +25.3 | 252,000 | |
265 | 270 | 260 | 265 | 0 | 0.0 | 77,000 | |
265 | 267 | 259 | 265 | 0 | 0.0 | 90,000 |