38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 639 | 634 | 639 | +6 | +0.9 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 206 | 203 | 204 | -1 | -0.5 | 19,000 | |
203 | 206 | 200 | 205 | 0 | 0.0 | 27,000 | |
203 | 216 | 201 | 205 | +4 | +2.0 | 42,000 | |
205 | 211 | 190 | 201 | -9 | -4.3 | 73,000 | |
216 | 218 | 207 | 210 | -7 | -3.2 | 139,000 | |
215 | 219 | 211 | 217 | +2 | +0.9 | 93,000 | |
225 | 228 | 215 | 215 | -6 | -2.7 | 99,000 | |
225 | 235 | 214 | 221 | -15 | -6.4 | 50,000 | |
204 | 236 | 199 | 236 | +34 | +16.8 | 113,000 | |
209 | 209 | 185 | 202 | -16 | -7.3 | 67,000 | |
206 | 247 | 202 | 218 | +15 | +7.4 | 165,000 | |
200 | 203 | 181 | 203 | +3 | +1.5 | 95,000 | |
191 | 203 | 191 | 200 | +10 | +5.3 | 133,000 | |
195 | 204 | 177 | 190 | -3 | -1.6 | 199,000 | |
163 | 208 | 159 | 193 | +30 | +18.4 | 404,000 | |
162 | 165 | 155 | 163 | +2 | +1.2 | 52,000 | |
157 | 164 | 156 | 161 | +9 | +5.9 | 82,000 | |
153 | 155 | 150 | 152 | -1 | -0.7 | 66,000 | |
144 | 153 | 143 | 153 | +8 | +5.5 | 45,000 | |
147 | 148 | 139 | 145 | -2 | -1.4 | 55,000 | |
153 | 153 | 140 | 147 | -4 | -2.6 | 105,000 | |
149 | 163 | 149 | 151 | -1 | -0.7 | 61,000 | |
148 | 162 | 142 | 152 | +6 | +4.1 | 164,000 | |
133 | 149 | 130 | 146 | +15 | +11.5 | 117,000 | |
144 | 146 | 131 | 131 | -11 | -7.7 | 61,000 | |
131 | 145 | 130 | 142 | +9 | +6.8 | 44,000 | |
132 | 136 | 128 | 133 | -2 | -1.5 | 43,000 | |
129 | 135 | 129 | 135 | +2 | +1.5 | 95,000 | |
128 | 137 | 125 | 133 | +5 | +3.9 | 108,000 | |
129 | 130 | 123 | 128 | +2 | +1.6 | 86,000 |