38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 639 | 634 | 639 | +6 | +0.9 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 270 | 255 | 265 | +3 | +1.1 | 76,000 | |
256 | 262 | 253 | 262 | +8 | +3.1 | 36,000 | |
253 | 259 | 253 | 254 | -3 | -1.2 | 35,000 | |
255 | 259 | 252 | 257 | 0 | 0.0 | 25,000 | |
259 | 264 | 255 | 257 | -3 | -1.2 | 122,000 | |
257 | 263 | 250 | 260 | +3 | +1.2 | 64,000 | |
261 | 265 | 253 | 257 | -5 | -1.9 | 44,000 | |
264 | 275 | 260 | 262 | -7 | -2.6 | 53,000 | |
278 | 280 | 269 | 269 | -9 | -3.2 | 30,000 | |
280 | 281 | 259 | 278 | -7 | -2.5 | 48,000 | |
313 | 320 | 281 | 285 | -27 | -8.7 | 33,000 | |
305 | 320 | 301 | 312 | +7 | +2.3 | 119,000 | |
305 | 305 | 301 | 305 | +2 | +0.7 | 53,000 | |
278 | 306 | 278 | 303 | +25 | +9.0 | 53,000 | |
278 | 281 | 260 | 278 | 0 | 0.0 | 75,000 | |
320 | 322 | 241 | 278 | -42 | -13.1 | 98,000 | |
308 | 335 | 294 | 320 | +13 | +4.2 | 116,000 | |
263 | 312 | 261 | 307 | +43 | +16.3 | 113,000 | |
250 | 266 | 242 | 264 | +14 | +5.6 | 77,000 | |
218 | 263 | 217 | 250 | +33 | +15.2 | 101,000 | |
238 | 238 | 216 | 217 | -20 | -8.4 | 89,000 | |
235 | 237 | 230 | 237 | +2 | +0.9 | 42,000 | |
226 | 240 | 220 | 235 | +3 | +1.3 | 45,000 | |
214 | 233 | 211 | 232 | +17 | +7.9 | 67,000 | |
210 | 218 | 209 | 215 | +5 | +2.4 | 25,000 | |
210 | 214 | 203 | 210 | 0 | 0.0 | 27,000 | |
213 | 217 | 205 | 210 | +1 | +0.5 | 90,000 | |
210 | 213 | 206 | 209 | -2 | -0.9 | 27,000 | |
214 | 219 | 205 | 211 | -3 | -1.4 | 108,000 | |
204 | 214 | 203 | 214 | +10 | +4.9 | 92,000 |