52週高値 | 6,680 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,680 | 年初来安値 | 4,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,310 | 6,410 | 6,260 | 6,380 | +60 | +0.9 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 855 | 725 | 825 | +25 | +3.1 | 37,800 | |
820 | 850 | 795 | 800 | +5 | +0.6 | 56,000 | |
725 | 830 | 725 | 795 | +70 | +9.7 | 64,600 | |
710 | 760 | 695 | 725 | +5 | +0.7 | 26,600 | |
705 | 770 | 690 | 720 | +20 | +2.9 | 38,400 | |
685 | 710 | 660 | 700 | +25 | +3.7 | 36,600 | |
700 | 700 | 630 | 675 | -50 | -6.9 | 16,200 | |
690 | 770 | 670 | 725 | +5 | +0.7 | 28,600 | |
735 | 735 | 655 | 720 | +20 | +2.9 | 31,600 | |
685 | 725 | 640 | 700 | +25 | +3.7 | 21,400 | |
695 | 725 | 645 | 675 | -15 | -2.2 | 21,000 | |
650 | 720 | 630 | 690 | +40 | +6.2 | 40,800 | |
595 | 675 | 595 | 650 | +70 | +12.1 | 16,600 | |
720 | 720 | 560 | 580 | -170 | -22.7 | 46,600 | |
815 | 815 | 735 | 750 | -50 | -6.2 | 22,200 | |
775 | 885 | 750 | 800 | -25 | -3.0 | 19,000 | |
710 | 825 | 710 | 825 | +90 | +12.2 | 34,400 | |
790 | 825 | 700 | 735 | -35 | -4.5 | 34,000 | |
800 | 800 | 725 | 770 | -30 | -3.8 | 20,400 | |
815 | 840 | 750 | 800 | -10 | -1.2 | 16,800 | |
845 | 850 | 790 | 810 | -20 | -2.4 | 21,000 | |
850 | 885 | 820 | 830 | -10 | -1.2 | 20,200 | |
845 | 870 | 825 | 840 | +15 | +1.8 | 19,800 | |
850 | 900 | 820 | 825 | -75 | -8.3 | 44,600 | |
835 | 920 | 820 | 900 | +50 | +5.9 | 27,000 | |
850 | 850 | 780 | 850 | +20 | +2.4 | 25,800 | |
845 | 885 | 810 | 830 | -5 | -0.6 | 35,000 | |
895 | 895 | 810 | 835 | -10 | -1.2 | 26,600 | |
895 | 895 | 805 | 845 | -20 | -2.3 | 22,400 | |
905 | 950 | 790 | 865 | -85 | -8.9 | 30,400 |