昨年来高値 | 2,400 | 昨年来安値 | 1,280 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,250 | 2,220 | 2,226 | -25 | -1.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,268 | 2,239 | 2,251 | +17 | +0.8 | 3,700 | |
2,262 | 2,290 | 2,231 | 2,234 | -27 | -1.2 | 3,800 | |
2,266 | 2,268 | 2,223 | 2,261 | +40 | +1.8 | 3,700 | |
2,250 | 2,255 | 2,220 | 2,221 | -29 | -1.3 | 3,900 | |
2,287 | 2,287 | 2,250 | 2,250 | -37 | -1.6 | 1,800 | |
2,251 | 2,320 | 2,251 | 2,287 | +30 | +1.3 | 4,600 | |
2,289 | 2,289 | 2,252 | 2,257 | -35 | -1.5 | 4,000 | |
2,302 | 2,320 | 2,270 | 2,292 | -10 | -0.4 | 2,800 | |
2,300 | 2,302 | 2,286 | 2,302 | +2 | +0.1 | 1,400 | |
2,334 | 2,334 | 2,280 | 2,300 | +5 | +0.2 | 2,600 | |
2,367 | 2,367 | 2,277 | 2,295 | -45 | -1.9 | 3,700 | |
2,317 | 2,379 | 2,295 | 2,340 | +20 | +0.9 | 7,300 | |
2,325 | 2,325 | 2,291 | 2,320 | -5 | -0.2 | 1,700 | |
2,344 | 2,366 | 2,310 | 2,325 | +22 | +1.0 | 7,400 | |
2,248 | 2,400 | 2,248 | 2,303 | +5 | +0.2 | 14,200 | |
2,299 | 2,307 | 2,249 | 2,298 | +18 | +0.8 | 5,600 | |
2,307 | 2,312 | 2,242 | 2,280 | -62 | -2.6 | 6,800 | |
2,210 | 2,395 | 2,210 | 2,342 | +142 | +6.5 | 44,100 | |
2,120 | 2,248 | 2,120 | 2,200 | +80 | +3.8 | 23,300 | |
2,124 | 2,156 | 2,120 | 2,120 | +21 | +1.0 | 5,900 | |
2,113 | 2,133 | 2,099 | 2,099 | -2 | -0.1 | 4,000 | |
2,070 | 2,111 | 2,070 | 2,101 | +35 | +1.7 | 4,700 | |
2,058 | 2,075 | 2,058 | 2,066 | +5 | +0.2 | 2,600 | |
2,079 | 2,090 | 2,060 | 2,061 | -18 | -0.9 | 2,700 | |
2,081 | 2,089 | 2,078 | 2,079 | -2 | -0.1 | 1,600 | |
2,078 | 2,106 | 2,078 | 2,081 | +3 | +0.1 | 600 | |
2,083 | 2,090 | 2,075 | 2,078 | -12 | -0.6 | 1,800 | |
2,119 | 2,119 | 2,076 | 2,090 | +20 | +1.0 | 1,100 | |
2,066 | 2,109 | 2,065 | 2,070 | +5 | +0.2 | 2,200 |