52週高値 | 6,650 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,650 | 年初来安値 | 4,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 6,680 | 5,400 | 6,560 | +720 | +12.3 | 218,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 6,240 | 5,620 | 5,840 | -250 | -4.1 | 111,600 | |
5,500 | 6,460 | 5,320 | 6,090 | +580 | +10.5 | 167,700 | |
4,815 | 5,700 | 4,750 | 5,510 | +715 | +14.9 | 104,000 | |
4,655 | 4,955 | 4,435 | 4,795 | +210 | +4.6 | 64,700 | |
4,720 | 4,890 | 4,400 | 4,585 | -155 | -3.3 | 70,200 | |
4,345 | 4,740 | 4,080 | 4,740 | +465 | +10.9 | 96,800 | |
4,050 | 4,490 | 3,980 | 4,275 | +225 | +5.6 | 101,700 | |
4,240 | 4,310 | 3,940 | 4,050 | -215 | -5.0 | 64,700 | |
3,735 | 4,300 | 3,720 | 4,265 | +530 | +14.2 | 78,400 | |
3,610 | 3,780 | 3,555 | 3,735 | +120 | +3.3 | 56,900 | |
3,690 | 3,710 | 3,595 | 3,615 | -60 | -1.6 | 39,500 | |
3,875 | 3,875 | 3,635 | 3,675 | -160 | -4.2 | 49,000 | |
3,670 | 3,885 | 3,420 | 3,835 | +160 | +4.4 | 53,400 | |
3,575 | 3,690 | 3,390 | 3,675 | +100 | +2.8 | 39,800 | |
3,450 | 3,800 | 3,380 | 3,575 | +105 | +3.0 | 45,900 | |
3,470 | 3,710 | 3,240 | 3,470 | +30 | +0.9 | 60,900 | |
3,675 | 3,845 | 3,385 | 3,440 | -150 | -4.2 | 47,200 | |
3,350 | 3,885 | 3,350 | 3,590 | +240 | +7.2 | 55,500 | |
3,420 | 3,600 | 3,305 | 3,350 | -25 | -0.7 | 51,300 | |
3,395 | 3,460 | 3,175 | 3,375 | +50 | +1.5 | 46,400 | |
3,090 | 3,655 | 2,970 | 3,325 | +235 | +7.6 | 122,400 | |
2,984 | 3,290 | 2,868 | 3,090 | +85 | +2.8 | 84,600 | |
2,543 | 3,050 | 2,452 | 3,005 | +434 | +16.9 | 142,700 | |
2,635 | 2,668 | 2,540 | 2,571 | -56 | -2.1 | 46,700 | |
2,744 | 2,800 | 2,551 | 2,627 | -17 | -0.6 | 48,600 | |
2,610 | 2,784 | 2,560 | 2,644 | +63 | +2.4 | 25,800 | |
2,872 | 2,900 | 2,540 | 2,581 | -224 | -8.0 | 62,900 | |
2,565 | 2,874 | 2,557 | 2,805 | +240 | +9.4 | 69,400 | |
2,680 | 2,794 | 2,542 | 2,565 | -100 | -3.8 | 49,700 |