52週高値 | 6,680 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,680 | 年初来安値 | 4,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,310 | 6,410 | 6,260 | 6,380 | +60 | +0.9 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,175 | 900 | 950 | -15 | -1.6 | 22,400 | |
925 | 1,100 | 925 | 965 | +55 | +6.0 | 43,600 | |
985 | 985 | 810 | 910 | -90 | -9.0 | 43,800 | |
1,130 | 1,175 | 940 | 1,000 | -130 | -11.5 | 84,800 | |
1,215 | 1,215 | 1,120 | 1,130 | -80 | -6.6 | 16,200 | |
1,265 | 1,345 | 1,185 | 1,210 | -65 | -5.1 | 26,600 | |
1,170 | 1,370 | 1,145 | 1,275 | +160 | +14.3 | 45,000 | |
1,125 | 1,175 | 1,090 | 1,115 | -35 | -3.0 | 77,800 | |
1,055 | 1,195 | 1,050 | 1,150 | +95 | +9.0 | 61,200 | |
1,100 | 1,250 | 1,030 | 1,055 | -20 | -1.9 | 124,200 | |
1,145 | 1,150 | 1,000 | 1,075 | -65 | -5.7 | 87,800 | |
1,235 | 1,300 | 1,075 | 1,140 | -95 | -7.7 | 37,400 | |
1,500 | 1,670 | 1,125 | 1,235 | -260 | -17.4 | 73,000 | |
1,440 | 1,650 | 1,275 | 1,495 | +110 | +7.9 | 187,400 | |
1,065 | 1,500 | 990 | 1,385 | +330 | +31.3 | 106,800 | |
1,230 | 1,230 | 1,050 | 1,055 | -110 | -9.4 | 27,800 | |
1,200 | 1,245 | 1,165 | 1,165 | -35 | -2.9 | 21,200 | |
1,235 | 1,345 | 1,150 | 1,200 | +5 | +0.4 | 30,400 | |
1,250 | 1,310 | 1,170 | 1,195 | -120 | -9.1 | 26,800 | |
1,330 | 1,630 | 1,240 | 1,315 | -35 | -2.6 | 63,600 | |
1,045 | 1,650 | 1,015 | 1,350 | +325 | +31.7 | 140,200 | |
1,050 | 1,110 | 900 | 1,025 | 0 | 0.0 | 33,200 | |
1,160 | 1,160 | 1,005 | 1,025 | -85 | -7.7 | 50,000 | |
1,250 | 1,630 | 1,000 | 1,110 | -115 | -9.4 | 91,600 | |
2,050 | 2,050 | 1,150 | 1,225 | -700 | -36.4 | 119,800 | |
1,140 | 2,375 | 1,045 | 1,925 | +890 | +86.0 | 269,200 | |
1,135 | 1,140 | 1,025 | 1,035 | -25 | -2.4 | 17,000 | |
1,100 | 1,120 | 1,050 | 1,060 | -80 | -7.0 | 15,200 | |
1,145 | 1,195 | 1,090 | 1,140 | +40 | +3.6 | 30,200 | |
1,095 | 1,200 | 1,015 | 1,100 | - | - | 28,600 |