52週高値 | 6,680 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,680 | 年初来安値 | 4,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,310 | 6,410 | 6,260 | 6,380 | +60 | +0.9 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,605 | 1,460 | 1,590 | +10 | +0.6 | 86,800 | |
1,365 | 1,625 | 1,365 | 1,580 | +205 | +14.9 | 133,800 | |
1,375 | 1,400 | 1,340 | 1,375 | 0 | 0.0 | 36,000 | |
1,450 | 1,450 | 1,340 | 1,375 | -35 | -2.5 | 56,000 | |
1,350 | 1,450 | 1,345 | 1,410 | +45 | +3.3 | 90,600 | |
1,395 | 1,425 | 1,300 | 1,365 | -30 | -2.2 | 55,400 | |
1,390 | 1,450 | 1,350 | 1,395 | -20 | -1.4 | 42,200 | |
1,495 | 1,500 | 1,350 | 1,415 | -35 | -2.4 | 40,200 | |
1,425 | 1,525 | 1,390 | 1,450 | +25 | +1.8 | 21,400 | |
1,530 | 1,540 | 1,300 | 1,425 | -65 | -4.4 | 33,600 | |
1,485 | 1,505 | 1,310 | 1,490 | +10 | +0.7 | 48,200 | |
1,475 | 1,575 | 1,415 | 1,480 | 0 | 0.0 | 67,600 | |
1,515 | 1,515 | 1,430 | 1,480 | -40 | -2.6 | 30,600 | |
1,415 | 1,535 | 1,400 | 1,520 | +100 | +7.0 | 35,600 | |
1,540 | 1,540 | 1,365 | 1,420 | -95 | -6.3 | 30,200 | |
1,585 | 1,625 | 1,310 | 1,515 | -85 | -5.3 | 92,000 | |
1,670 | 1,700 | 1,530 | 1,600 | -70 | -4.2 | 129,000 | |
1,675 | 1,755 | 1,650 | 1,670 | -5 | -0.3 | 191,800 | |
1,610 | 1,700 | 1,575 | 1,675 | +45 | +2.8 | 155,800 | |
1,575 | 1,640 | 1,550 | 1,630 | +40 | +2.5 | 129,800 | |
1,560 | 1,700 | 1,515 | 1,590 | +45 | +2.9 | 248,000 | |
1,510 | 1,580 | 1,460 | 1,545 | +10 | +0.7 | 122,800 | |
1,570 | 1,595 | 1,510 | 1,535 | -30 | -1.9 | 158,600 | |
1,415 | 1,585 | 1,395 | 1,565 | +165 | +11.8 | 380,600 | |
1,395 | 1,400 | 1,330 | 1,400 | +30 | +2.2 | 77,000 | |
1,325 | 1,390 | 1,200 | 1,370 | +50 | +3.8 | 113,600 | |
1,375 | 1,400 | 1,290 | 1,320 | -25 | -1.9 | 121,400 | |
1,330 | 1,350 | 1,240 | 1,345 | -10 | -0.7 | 78,800 | |
1,340 | 1,390 | 1,285 | 1,355 | +20 | +1.5 | 181,600 | |
1,300 | 1,370 | 1,255 | 1,335 | +50 | +3.9 | 107,600 |