52週高値 | 6,650 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,650 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 6,680 | 5,830 | 6,450 | +620 | +10.6 | 156,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,830 | -0.9 | 5,839 | 18,000 | 0 | 17,300 | - | |
5,880 | +6.9 | 5,748 | 15,400 | 0 | 19,000 | - | |
5,500 | -5.8 | 5,602 | 30,200 | 0 | 18,300 | - | |
5,840 | -2.0 | 6,036 | 28,000 | 0 | 18,800 | - | |
5,960 | +2.6 | 5,959 | 24,800 | 0 | 17,100 | - | |
5,810 | -5.2 | 5,877 | 25,500 | 0 | 13,100 | - | |
6,130 | -0.3 | 6,127 | 29,800 | 0 | 18,300 | - | |
6,150 | +0.8 | 6,171 | 67,800 | 0 | 22,400 | - | |
6,100 | +9.1 | 5,869 | 40,700 | 0 | 24,400 | - | |
5,590 | +2.8 | 5,532 | 19,800 | 0 | 28,900 | - | |
5,440 | -4.7 | 5,538 | 22,500 | 0 | 29,700 | - | |
5,710 | +8.3 | 5,539 | 73,000 | 0 | 29,100 | - | |
5,270 | +5.0 | 5,150 | 12,600 | 0 | 39,300 | - | |
5,020 | -1.2 | 5,057 | 13,000 | 0 | 41,300 | - | |
5,080 | +5.3 | 5,032 | 19,300 | 0 | 41,200 | - | |
4,825 | +0.6 | 4,822 | 6,500 | - | - | - | |
4,795 | +0.2 | 4,724 | 10,700 | 0 | 41,000 | - | |
4,785 | +0.6 | 4,730 | 3,600 | 0 | 40,300 | - | |
4,755 | +2.9 | 4,828 | 15,700 | 0 | 41,200 | - | |
4,620 | +0.9 | 4,625 | 33,000 | 0 | 41,800 | - | |
4,580 | -1.2 | 4,574 | 9,500 | 0 | 43,600 | - | |
4,635 | -4.4 | 4,749 | 7,900 | 0 | 42,300 | - | |
4,850 | +5.0 | 4,753 | 28,600 | 0 | 42,600 | - | |
4,620 | -0.9 | 4,640 | 15,000 | 0 | 39,400 | - | |
4,660 | +6.9 | 4,626 | 31,000 | 0 | 38,000 | - | |
4,360 | +3.8 | 4,218 | 32,900 | 0 | 29,200 | - | |
4,200 | -1.9 | 4,255 | 17,000 | 0 | 28,300 | - | |
4,280 | -0.2 | 4,330 | 7,100 | 0 | 31,600 | - | |
4,290 | +0.4 | 4,242 | 19,700 | 0 | 32,500 | - |