52週高値 | 6,680 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,680 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,580 | 6,250 | 6,380 | -70 | -1.1 | 22,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,685 | +1.0 | 3,696 | 14,000 | 0 | 42,100 | - | |
3,650 | +1.7 | 3,653 | 8,700 | 0 | 46,100 | - | |
3,590 | +0.8 | 3,571 | 9,400 | 0 | 47,600 | - | |
3,560 | 0.0 | 3,529 | 6,300 | 0 | 47,400 | - | |
3,560 | +2.9 | 3,486 | 11,800 | 0 | 50,700 | - | |
3,460 | -7.0 | 3,535 | 18,000 | 0 | 51,300 | - | |
3,720 | +3.9 | 3,735 | 11,900 | 200 | 50,000 | 250 | |
3,580 | -0.7 | 3,645 | 8,800 | 0 | 50,100 | - | |
3,605 | +2.0 | 3,589 | 7,800 | 0 | 50,800 | - | |
3,535 | +1.9 | 3,480 | 6,400 | 0 | 51,000 | - | |
3,470 | +2.8 | 3,473 | 12,100 | 0 | 50,800 | - | |
3,375 | -3.4 | 3,348 | 10,200 | 0 | 51,200 | - | |
3,495 | +1.7 | 3,570 | 18,100 | 0 | 50,500 | - | |
3,435 | +2.1 | 3,391 | 13,500 | 0 | 50,600 | - | |
3,365 | -1.5 | 3,420 | 16,000 | 0 | 50,200 | - | |
3,415 | -2.0 | 3,467 | 12,700 | 0 | 50,400 | - | |
3,485 | -8.0 | 3,615 | 13,100 | 0 | 49,400 | - | |
3,790 | +4.0 | 3,719 | 7,400 | 0 | 48,200 | - | |
3,645 | +3.1 | 3,629 | 6,700 | 0 | 48,400 | - | |
3,535 | -2.1 | 3,648 | 24,200 | 0 | 48,700 | - | |
3,610 | +5.2 | 3,573 | 11,600 | 0 | 45,800 | - | |
3,430 | -3.5 | 3,465 | 10,000 | 0 | 46,300 | - | |
3,555 | +6.1 | 3,504 | 8,000 | 0 | 47,800 | - | |
3,350 | -3.2 | 3,437 | 13,400 | 0 | 48,000 | - | |
3,460 | -2.4 | 3,476 | 3,300 | 0 | 47,700 | - | |
3,545 | +1.1 | 3,546 | 10,000 | 0 | 48,500 | - | |
3,505 | +3.5 | 3,436 | 13,600 | 0 | 48,300 | - | |
3,385 | +2.4 | 3,377 | 21,000 | 0 | 49,800 | - | |
3,305 | +0.2 | 3,291 | 9,300 | 0 | 51,700 | - | |
3,300 | +3.6 | 3,253 | 10,600 | 0 | 50,900 | - |