52週高値 | 6,680 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,680 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,580 | 6,250 | 6,380 | -70 | -1.1 | 22,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,859 | +0.4 | 1,866 | 9,900 | 0 | 25,300 | - | |
1,851 | +1.6 | 1,845 | 3,000 | 0 | 25,500 | - | |
1,822 | +0.7 | 1,840 | 4,300 | 0 | 25,700 | - | |
1,810 | +4.0 | 1,800 | 10,900 | 0 | 26,300 | - | |
1,740 | +1.6 | 1,717 | 12,500 | 0 | 28,600 | - | |
1,713 | +0.1 | 1,714 | 8,100 | 0 | 28,200 | - | |
1,711 | +1.2 | 1,721 | 8,300 | 0 | 28,300 | - | |
1,690 | 0.0 | 1,680 | 2,400 | - | - | - | |
1,690 | +0.4 | 1,597 | 23,400 | 0 | 29,100 | - | |
1,683 | -7.1 | 1,747 | 32,800 | 0 | 31,800 | - | |
1,811 | -2.6 | 1,792 | 27,600 | 0 | 27,600 | - | |
1,860 | -1.3 | 1,879 | 9,200 | 0 | 28,200 | - | |
1,885 | +3.0 | 1,881 | 8,000 | 0 | 33,800 | - | |
1,830 | +1.9 | 1,797 | 15,400 | 0 | 34,800 | - | |
1,795 | -7.5 | 1,858 | 22,600 | 0 | 34,800 | - | |
1,941 | -1.7 | 1,947 | 6,100 | 0 | 32,100 | - | |
1,974 | +2.1 | 1,950 | 10,400 | 0 | 32,700 | - | |
1,933 | -0.9 | 1,932 | 11,100 | 0 | 33,000 | - | |
1,951 | -0.9 | 1,951 | 5,200 | 0 | 32,800 | - | |
1,968 | -0.8 | 1,961 | 4,900 | 0 | 32,300 | - | |
1,983 | -3.9 | 2,022 | 5,500 | 0 | 32,000 | - | |
2,064 | +3.7 | 2,024 | 8,300 | 0 | 32,100 | - | |
1,990 | +1.0 | 1,970 | 8,200 | 0 | 160,000 | - | |
1,970 | +0.3 | 1,955 | 7,800 | 0 | 161,000 | - | |
1,965 | -1.3 | 1,953 | 8,400 | 0 | 163,000 | - | |
1,990 | +1.0 | 1,972 | 5,600 | 0 | 164,000 | - | |
1,970 | +0.5 | 1,956 | 4,000 | 0 | 162,000 | - | |
1,960 | -1.3 | 1,935 | 8,200 | 0 | 163,000 | - | |
1,985 | - | 1,996 | 4,600 | 0 | 158,000 | - |