52週高値 | 6,680 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,680 | 年初来安値 | 4,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,310 | 6,410 | 6,260 | 6,380 | +60 | +0.9 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 1,050 | 765 | 830 | +55 | +7.1 | 93,400 | |
695 | 810 | 605 | 775 | +195 | +33.6 | 66,000 | |
560 | 685 | 520 | 580 | +15 | +2.7 | 32,800 | |
620 | 625 | 545 | 565 | -50 | -8.1 | 23,200 | |
665 | 725 | 575 | 615 | -45 | -6.8 | 55,000 | |
675 | 705 | 610 | 660 | -40 | -5.7 | 55,000 | |
775 | 825 | 655 | 700 | -45 | -6.0 | 30,400 | |
825 | 930 | 565 | 745 | -105 | -12.4 | 96,600 | |
915 | 975 | 710 | 850 | -50 | -5.6 | 83,800 | |
1,030 | 1,030 | 865 | 900 | -105 | -10.4 | 49,400 | |
1,150 | 1,190 | 945 | 1,005 | -170 | -14.5 | 101,800 | |
1,210 | 1,450 | 1,110 | 1,175 | 0 | 0.0 | 401,600 | |
920 | 1,205 | 900 | 1,175 | +235 | +25.0 | 256,400 | |
845 | 1,080 | 810 | 940 | +110 | +13.3 | 501,200 | |
885 | 900 | 800 | 830 | -65 | -7.3 | 68,200 | |
1,000 | 1,035 | 795 | 895 | -80 | -8.2 | 183,600 | |
815 | 995 | 605 | 975 | +110 | +12.7 | 214,600 | |
915 | 985 | 810 | 865 | -45 | -4.9 | 85,200 | |
1,090 | 1,090 | 825 | 910 | -150 | -14.2 | 139,200 | |
1,195 | 1,195 | 950 | 1,060 | -115 | -9.8 | 250,000 | |
1,125 | 1,345 | 935 | 1,175 | +30 | +2.6 | 446,400 | |
1,620 | 1,640 | 1,085 | 1,145 | -470 | -29.1 | 888,000 | |
910 | 2,390 | 880 | 1,615 | +720 | +80.4 | 6,979,200 | |
870 | 915 | 850 | 895 | +35 | +4.1 | 69,000 | |
945 | 980 | 775 | 860 | -85 | -9.0 | 88,800 | |
910 | 1,020 | 895 | 945 | +25 | +2.7 | 130,200 | |
875 | 1,015 | 830 | 920 | +45 | +5.1 | 173,800 | |
875 | 905 | 835 | 875 | 0 | 0.0 | 89,400 | |
825 | 920 | 805 | 875 | +75 | +9.4 | 137,000 | |
830 | 890 | 795 | 800 | -5 | -0.6 | 80,400 |