52週高値 | 6,680 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,680 | 年初来安値 | 4,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,310 | 6,410 | 6,260 | 6,380 | +60 | +0.9 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,794 | 2,542 | 2,565 | -100 | -3.8 | 49,700 | |
2,716 | 2,716 | 2,536 | 2,665 | -29 | -1.1 | 40,300 | |
2,500 | 2,739 | 2,459 | 2,694 | +244 | +10.0 | 71,000 | |
2,557 | 2,595 | 2,405 | 2,450 | -146 | -5.6 | 70,800 | |
2,763 | 2,815 | 2,540 | 2,596 | -137 | -5.0 | 137,100 | |
2,909 | 2,911 | 2,717 | 2,733 | -177 | -6.1 | 86,300 | |
2,600 | 2,999 | 2,565 | 2,910 | +310 | +11.9 | 102,900 | |
2,499 | 2,634 | 2,400 | 2,600 | +115 | +4.6 | 91,100 | |
2,226 | 2,516 | 2,202 | 2,485 | +259 | +11.6 | 159,500 | |
2,307 | 2,400 | 2,220 | 2,226 | -116 | -5.0 | 82,400 | |
2,140 | 2,395 | 2,020 | 2,342 | +192 | +8.9 | 126,800 | |
2,049 | 2,186 | 2,011 | 2,150 | +91 | +4.4 | 92,700 | |
2,055 | 2,149 | 2,007 | 2,059 | -17 | -0.8 | 97,300 | |
1,998 | 2,104 | 1,955 | 2,076 | +112 | +5.7 | 65,600 | |
1,909 | 1,979 | 1,869 | 1,964 | +82 | +4.4 | 40,800 | |
1,837 | 1,925 | 1,827 | 1,882 | +43 | +2.3 | 24,700 | |
1,905 | 1,925 | 1,795 | 1,839 | -66 | -3.5 | 44,600 | |
1,959 | 1,959 | 1,763 | 1,905 | -33 | -1.7 | 52,400 | |
1,619 | 1,960 | 1,610 | 1,938 | +298 | +18.2 | 101,800 | |
1,500 | 1,673 | 1,300 | 1,640 | +170 | +11.6 | 120,800 | |
1,950 | 2,016 | 1,280 | 1,470 | -546 | -27.1 | 109,100 | |
2,100 | 2,180 | 2,000 | 2,016 | -110 | -5.2 | 59,600 | |
2,084 | 2,189 | 1,965 | 2,126 | +39 | +1.9 | 69,500 | |
1,990 | 2,120 | 1,962 | 2,087 | +100 | +5.0 | 75,200 | |
1,970 | 1,999 | 1,941 | 1,987 | +17 | +0.9 | 20,600 | |
1,887 | 1,996 | 1,860 | 1,970 | +90 | +4.8 | 40,800 | |
1,873 | 1,887 | 1,826 | 1,880 | +7 | +0.4 | 16,700 | |
1,906 | 1,907 | 1,790 | 1,873 | -34 | -1.8 | 34,100 | |
1,796 | 1,935 | 1,764 | 1,907 | +115 | +6.4 | 52,200 | |
1,738 | 1,814 | 1,736 | 1,792 | +55 | +3.2 | 30,000 |