52週高値 | 6,680 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,680 | 年初来安値 | 4,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,310 | 6,410 | 6,260 | 6,380 | +60 | +0.9 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,882 | 1,727 | 1,737 | -115 | -6.2 | 45,900 | |
1,887 | 1,917 | 1,812 | 1,852 | -13 | -0.7 | 45,700 | |
1,900 | 1,934 | 1,857 | 1,865 | -35 | -1.8 | 22,400 | |
1,841 | 1,900 | 1,803 | 1,900 | +80 | +4.4 | 28,500 | |
1,667 | 1,830 | 1,659 | 1,820 | +130 | +7.7 | 38,200 | |
1,885 | 1,900 | 1,515 | 1,690 | -195 | -10.3 | 93,000 | |
1,974 | 1,975 | 1,749 | 1,885 | -88 | -4.5 | 54,500 | |
2,055 | 2,073 | 1,898 | 1,973 | -91 | -4.4 | 34,700 | |
1,990 | 2,074 | 1,930 | 2,064 | +74 | +3.7 | 32,700 | |
2,060 | 2,060 | 1,890 | 1,990 | -55 | -2.7 | 24,800 | |
2,120 | 2,140 | 2,020 | 2,045 | -55 | -2.6 | 56,000 | |
2,065 | 2,195 | 2,050 | 2,100 | +20 | +1.0 | 84,800 | |
1,990 | 2,110 | 1,975 | 2,080 | +120 | +6.1 | 91,200 | |
1,900 | 2,045 | 1,850 | 1,960 | +60 | +3.2 | 75,200 | |
1,910 | 1,975 | 1,870 | 1,900 | -15 | -0.8 | 78,600 | |
1,950 | 1,970 | 1,835 | 1,915 | -30 | -1.5 | 80,800 | |
2,025 | 2,050 | 1,925 | 1,945 | -70 | -3.5 | 130,400 | |
1,915 | 2,025 | 1,900 | 2,015 | +85 | +4.4 | 59,000 | |
2,000 | 2,000 | 1,875 | 1,930 | -65 | -3.3 | 101,400 | |
1,905 | 2,030 | 1,900 | 1,995 | +90 | +4.7 | 152,000 | |
1,940 | 1,940 | 1,835 | 1,905 | -15 | -0.8 | 63,600 | |
1,880 | 1,930 | 1,830 | 1,920 | +30 | +1.6 | 55,600 | |
1,925 | 1,995 | 1,850 | 1,890 | -30 | -1.6 | 175,800 | |
1,950 | 2,050 | 1,845 | 1,920 | -30 | -1.5 | 174,200 | |
1,740 | 1,955 | 1,725 | 1,950 | +210 | +12.1 | 165,000 | |
1,670 | 1,780 | 1,530 | 1,740 | +70 | +4.2 | 131,600 | |
1,755 | 1,755 | 1,660 | 1,670 | -90 | -5.1 | 110,000 | |
1,715 | 1,775 | 1,635 | 1,760 | +45 | +2.6 | 103,200 | |
1,645 | 1,770 | 1,625 | 1,715 | +70 | +4.3 | 119,200 | |
1,590 | 1,665 | 1,580 | 1,645 | +55 | +3.5 | 95,600 |