52週高値 | 6,610 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,610 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,590 | 6,650 | 6,400 | 6,650 | +250 | +3.9 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,000 | 5,620 | 6,000 | +90 | +1.5 | 7,200 | |
6,070 | 6,070 | 5,790 | 5,910 | -220 | -3.6 | 12,300 | |
6,220 | 6,240 | 6,110 | 6,130 | -70 | -1.1 | 7,700 | |
6,220 | 6,240 | 6,120 | 6,200 | +70 | +1.1 | 4,100 | |
6,100 | 6,130 | 6,050 | 6,130 | -10 | -0.2 | 3,500 | |
6,090 | 6,200 | 6,060 | 6,140 | +40 | +0.7 | 5,600 | |
6,140 | 6,170 | 6,010 | 6,100 | -50 | -0.8 | 8,900 | |
6,180 | 6,180 | 6,060 | 6,150 | +60 | +1.0 | 3,500 | |
6,200 | 6,200 | 5,880 | 6,090 | -80 | -1.3 | 9,300 | |
6,290 | 6,380 | 6,120 | 6,170 | -120 | -1.9 | 7,700 | |
6,050 | 6,290 | 5,940 | 6,290 | +370 | +6.2 | 12,600 | |
6,190 | 6,460 | 5,890 | 5,920 | -180 | -3.0 | 34,700 | |
5,950 | 6,100 | 5,860 | 6,100 | +250 | +4.3 | 13,100 | |
5,930 | 5,950 | 5,740 | 5,850 | -70 | -1.2 | 5,600 | |
5,830 | 5,940 | 5,820 | 5,920 | +90 | +1.5 | 9,000 | |
5,630 | 5,830 | 5,570 | 5,830 | +240 | +4.3 | 13,000 | |
5,550 | 5,590 | 5,460 | 5,590 | +110 | +2.0 | 4,100 | |
5,560 | 5,560 | 5,480 | 5,480 | -80 | -1.4 | 3,500 | |
5,470 | 5,620 | 5,440 | 5,560 | +90 | +1.6 | 9,300 | |
5,420 | 5,510 | 5,420 | 5,470 | +30 | +0.6 | 2,900 | |
5,550 | 5,550 | 5,440 | 5,440 | -100 | -1.8 | 1,800 | |
5,470 | 5,630 | 5,320 | 5,540 | +90 | +1.7 | 5,300 | |
5,450 | 5,510 | 5,380 | 5,450 | -100 | -1.8 | 6,000 | |
5,640 | 5,670 | 5,550 | 5,550 | -160 | -2.8 | 3,900 | |
5,690 | 5,720 | 5,630 | 5,710 | 0 | 0.0 | 5,500 | |
5,660 | 5,710 | 5,520 | 5,710 | +70 | +1.2 | 11,200 | |
5,500 | 5,700 | 5,430 | 5,640 | +130 | +2.4 | 9,200 | |
5,700 | 5,700 | 5,350 | 5,510 | +90 | +1.7 | 31,700 | |
5,450 | 5,550 | 5,390 | 5,420 | -10 | -0.2 | 12,800 | |
5,360 | 5,480 | 5,270 | 5,430 | +160 | +3.0 | 8,100 |