52週高値 | 6,650 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,650 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,510 | 6,680 | 6,260 | 6,450 | -100 | -1.5 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,295 | 4,225 | 4,230 | -60 | -1.4 | 2,500 | |
4,240 | 4,310 | 4,135 | 4,290 | +25 | +0.6 | 5,400 | |
4,160 | 4,300 | 4,115 | 4,265 | +35 | +0.8 | 8,400 | |
4,270 | 4,270 | 4,185 | 4,230 | -5 | -0.1 | 7,200 | |
4,235 | 4,255 | 4,235 | 4,235 | +15 | +0.4 | 6,300 | |
4,250 | 4,250 | 4,200 | 4,220 | +20 | +0.5 | 7,800 | |
4,110 | 4,200 | 4,075 | 4,200 | +90 | +2.2 | 3,500 | |
4,170 | 4,180 | 4,110 | 4,110 | -65 | -1.6 | 3,000 | |
4,105 | 4,255 | 4,075 | 4,175 | +105 | +2.6 | 6,600 | |
3,980 | 4,125 | 3,980 | 4,070 | +90 | +2.3 | 3,300 | |
3,950 | 4,025 | 3,935 | 3,980 | +60 | +1.5 | 5,500 | |
3,900 | 3,950 | 3,870 | 3,920 | +5 | +0.1 | 3,000 | |
3,930 | 3,930 | 3,880 | 3,915 | -15 | -0.4 | 1,500 | |
3,795 | 4,000 | 3,795 | 3,930 | +135 | +3.6 | 4,000 | |
3,815 | 3,815 | 3,785 | 3,795 | -5 | -0.1 | 900 | |
3,785 | 3,815 | 3,785 | 3,800 | +15 | +0.4 | 1,600 | |
3,845 | 3,845 | 3,785 | 3,785 | -15 | -0.4 | 1,500 | |
3,760 | 3,800 | 3,760 | 3,800 | 0 | 0.0 | 1,700 | |
3,790 | 3,820 | 3,780 | 3,800 | -10 | -0.3 | 2,000 | |
3,800 | 3,810 | 3,780 | 3,810 | +15 | +0.4 | 2,500 | |
3,795 | 3,810 | 3,760 | 3,795 | +35 | +0.9 | 4,000 | |
3,735 | 3,775 | 3,720 | 3,760 | +25 | +0.7 | 4,100 | |
3,740 | 3,740 | 3,720 | 3,735 | -5 | -0.1 | 1,600 | |
3,725 | 3,740 | 3,710 | 3,740 | +55 | +1.5 | 3,600 | |
3,685 | 3,720 | 3,675 | 3,685 | +15 | +0.4 | 4,300 | |
3,650 | 3,685 | 3,650 | 3,670 | +30 | +0.8 | 2,600 | |
3,650 | 3,695 | 3,635 | 3,640 | -35 | -1.0 | 4,200 | |
3,675 | 3,680 | 3,675 | 3,675 | 0 | 0.0 | 500 | |
3,675 | 3,780 | 3,650 | 3,675 | -15 | -0.4 | 3,100 | |
3,660 | 3,695 | 3,660 | 3,690 | +15 | +0.4 | 1,100 |