52週高値 | 6,650 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,650 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,110 | 6,590 | 6,050 | 6,550 | -100 | -1.5 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,480 | 5,270 | 5,430 | +160 | +3.0 | 8,100 | |
5,310 | 5,320 | 5,260 | 5,270 | +40 | +0.8 | 2,400 | |
5,190 | 5,270 | 5,150 | 5,230 | +80 | +1.6 | 3,300 | |
5,100 | 5,150 | 5,070 | 5,150 | +50 | +1.0 | 2,200 | |
5,100 | 5,130 | 5,100 | 5,100 | +50 | +1.0 | 1,400 | |
5,030 | 5,070 | 4,950 | 5,050 | +30 | +0.6 | 3,300 | |
5,030 | 5,060 | 5,020 | 5,020 | 0 | 0.0 | 2,100 | |
5,050 | 5,060 | 5,000 | 5,020 | -30 | -0.6 | 2,400 | |
5,050 | 5,100 | 5,000 | 5,050 | 0 | 0.0 | 3,500 | |
5,060 | 5,130 | 5,050 | 5,050 | -10 | -0.2 | 1,800 | |
5,080 | 5,100 | 5,050 | 5,060 | -20 | -0.4 | 3,200 | |
5,090 | 5,120 | 4,925 | 5,080 | -10 | -0.2 | 8,700 | |
4,910 | 5,110 | 4,910 | 5,090 | +190 | +3.9 | 4,900 | |
4,900 | 5,000 | 4,900 | 4,900 | +5 | +0.1 | 4,600 | |
4,900 | 4,905 | 4,880 | 4,895 | +70 | +1.5 | 1,100 | |
4,850 | 4,940 | 4,815 | 4,825 | +20 | +0.4 | 2,600 | |
4,815 | 4,820 | 4,750 | 4,805 | +10 | +0.2 | 3,900 | |
4,770 | 4,795 | 4,735 | 4,795 | +10 | +0.2 | 1,300 | |
4,685 | 4,785 | 4,660 | 4,785 | +100 | +2.1 | 3,600 | |
4,745 | 4,745 | 4,685 | 4,685 | -50 | -1.1 | 2,800 | |
4,780 | 4,790 | 4,735 | 4,735 | +15 | +0.3 | 1,900 | |
4,785 | 4,785 | 4,710 | 4,720 | -65 | -1.4 | 1,100 | |
4,730 | 4,785 | 4,730 | 4,785 | - | - | 1,200 | |
- | - | - | 4,725 | - | - | 0 | |
4,730 | 4,780 | 4,725 | 4,725 | 0 | 0.0 | 600 | |
4,710 | 4,725 | 4,700 | 4,725 | +10 | +0.2 | 1,000 | |
4,705 | 4,740 | 4,705 | 4,715 | -40 | -0.8 | 800 | |
4,840 | 4,840 | 4,755 | 4,755 | -85 | -1.8 | 700 | |
4,820 | 4,850 | 4,725 | 4,840 | -50 | -1.0 | 3,400 | |
4,900 | 4,900 | 4,880 | 4,890 | +10 | +0.2 | 2,800 |