52週高値 | 6,650 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 6,650 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,510 | 6,680 | 6,260 | 6,450 | -100 | -1.5 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,570 | 3,550 | 3,550 | -25 | -0.7 | 500 | |
3,550 | 3,575 | 3,510 | 3,575 | +95 | +2.7 | 1,400 | |
3,600 | 3,600 | 3,420 | 3,480 | -130 | -3.6 | 5,100 | |
3,550 | 3,610 | 3,550 | 3,610 | +95 | +2.7 | 1,200 | |
3,515 | 3,515 | 3,515 | 3,515 | -55 | -1.5 | 200 | |
3,570 | 3,600 | 3,560 | 3,570 | +5 | +0.1 | 2,500 | |
3,645 | 3,680 | 3,565 | 3,565 | -40 | -1.1 | 3,000 | |
3,665 | 3,665 | 3,575 | 3,605 | -80 | -2.2 | 4,000 | |
3,700 | 3,700 | 3,660 | 3,685 | -25 | -0.7 | 1,800 | |
3,715 | 3,715 | 3,690 | 3,710 | -10 | -0.3 | 2,200 | |
3,675 | 3,720 | 3,675 | 3,720 | -5 | -0.1 | 4,000 | |
3,665 | 3,730 | 3,665 | 3,725 | +50 | +1.4 | 2,000 | |
3,660 | 3,730 | 3,660 | 3,675 | +25 | +0.7 | 4,000 | |
3,670 | 3,670 | 3,650 | 3,650 | +10 | +0.3 | 900 | |
3,695 | 3,695 | 3,625 | 3,640 | -5 | -0.1 | 600 | |
3,670 | 3,670 | 3,645 | 3,645 | -30 | -0.8 | 1,900 | |
3,660 | 3,690 | 3,640 | 3,675 | +15 | +0.4 | 3,200 | |
3,615 | 3,660 | 3,615 | 3,660 | +70 | +1.9 | 2,100 | |
3,600 | 3,600 | 3,570 | 3,590 | +5 | +0.1 | 800 | |
3,590 | 3,590 | 3,550 | 3,585 | -5 | -0.1 | 1,200 | |
3,560 | 3,635 | 3,520 | 3,590 | +30 | +0.8 | 5,400 | |
3,560 | 3,560 | 3,505 | 3,560 | 0 | 0.0 | 2,000 | |
3,570 | 3,570 | 3,500 | 3,560 | +5 | +0.1 | 2,400 | |
3,555 | 3,555 | 3,555 | 3,555 | +55 | +1.6 | 200 | |
3,530 | 3,530 | 3,500 | 3,500 | 0 | 0.0 | 1,700 | |
3,555 | 3,555 | 3,500 | 3,500 | -40 | -1.1 | 300 | |
3,575 | 3,585 | 3,500 | 3,540 | -20 | -0.6 | 1,700 | |
3,570 | 3,570 | 3,505 | 3,560 | +30 | +0.8 | 1,200 | |
3,595 | 3,595 | 3,510 | 3,530 | -5 | -0.1 | 3,800 | |
3,445 | 3,535 | 3,445 | 3,535 | - | - | 2,000 |