52週高値 | 154 | 52週安値 | 19 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 111 | 99 | 101 | +4 | +4.1 | 954,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18 | -5.3 | 18.3 | 180,834 | 0 | 386,000 | - | |
19 | +5.6 | 18.7 | 56,833 | 0 | 527,000 | - | |
18 | +5.9 | 18.4 | 152,934 | 0 | 526,000 | - | |
17 | +6.2 | 18.3 | 259,367 | 0 | 527,000 | - | |
16 | -5.9 | 17.3 | 432,968 | 0 | 530,000 | - | |
17 | -5.6 | 16.7 | 828,735 | 0 | 565,000 | - | |
18 | -14.3 | 19.7 | 972,369 | 0 | 604,000 | - | |
21 | -8.7 | 22.1 | 915,535 | 0 | 639,000 | - | |
23 | -4.2 | 22.3 | 727,468 | 0 | 684,000 | - | |
24 | 0.0 | 24.4 | 537,334 | 0 | 821,000 | - | |
24 | 0.0 | 25.1 | 671,668 | 0 | 789,000 | - | |
24 | 0.0 | 23.4 | 1,533,470 | 0 | 940,000 | - | |
24 | -4.0 | 28.7 | 5,997,479 | 0 | 895,000 | - | |
25 | 0.0 | 26.6 | 1,758,737 | 0 | 746,000 | - | |
25 | -3.8 | 25.1 | 1,844,504 | 0 | 801,000 | - | |
26 | +4.0 | 25.0 | 3,569,140 | 0 | 777,000 | - | |
25 | 0.0 | 24.3 | 1,331,969 | - | - | - | |
25 | +19.0 | 36.9 | 10,892,388 | 0 | 1,231,000 | - | |
21 | -4.5 | 21.9 | 40,300 | 0 | 34,000 | - | |
22 | 0.0 | 22.2 | 150,867 | 0 | 34,000 | - | |
22 | 0.0 | 22.0 | 60,967 | 0 | 33,000 | - | |
22 | 0.0 | 22.2 | 210,800 | 0 | 33,000 | - | |
22 | -4.3 | 22.8 | 352,367 | 0 | 29,000 | - | |
23 | 0.0 | 24.1 | 11,367 | 0 | 30,000 | - | |
23 | 0.0 | 23.4 | 15,500 | 0 | 31,000 | - | |
23 | -4.2 | 23.4 | 72,333 | 0 | 31,000 | - | |
24 | 0.0 | 24.2 | 42,367 | 0 | 52,000 | - | |
24 | +4.3 | 24.1 | 15,500 | 0 | 47,000 | - | |
23 | +4.5 | 23.6 | 60,967 | 0 | 45,000 | - | |
22 | 0.0 | 22.9 | 97,134 | 0 | 50,000 | - |