52週高値 | 154 | 52週安値 | 19 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 111 | 99 | 101 | +4 | +4.1 | 954,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17 | +6.2 | 16.4 | 7,000 | 0 | 10,000 | - | |
16 | -5.9 | 17.0 | 61,000 | 0 | 10,000 | - | |
17 | 0.0 | 17.0 | 15,000 | 0 | 9,000 | - | |
17 | 0.0 | 16.8 | 83,000 | 0 | 9,000 | - | |
17 | 0.0 | 17.0 | 40,000 | 0 | 11,000 | - | |
17 | -5.6 | 17.0 | 38,000 | 0 | 4,000 | - | |
18 | +5.9 | 17.6 | 10,000 | 0 | 4,000 | - | |
17 | 0.0 | 17.0 | 19,000 | 0 | 4,000 | - | |
17 | -5.6 | 18.0 | 21,000 | 0 | 2,000 | - | |
18 | 0.0 | 18.2 | 66,000 | 0 | 2,000 | - | |
18 | +5.9 | 17.9 | 345,000 | 0 | 2,000 | - | |
17 | 0.0 | 17.0 | 95,000 | 0 | 2,000 | - | |
17 | 0.0 | 16.5 | 50,000 | 0 | 17,000 | - | |
17 | 0.0 | 17.1 | 54,000 | 0 | 16,000 | - | |
17 | 0.0 | 17.9 | 25,000 | - | - | - | |
17 | -10.5 | 17.2 | 457,000 | 0 | 12,000 | - | |
19 | 0.0 | 18.1 | 86,000 | 0 | 6,000 | - | |
19 | +5.6 | 18.9 | 364,000 | 0 | 11,000 | - | |
18 | 0.0 | 17.9 | 140,000 | 0 | 10,000 | - | |
18 | +5.9 | 18.1 | 1,025,000 | 0 | 12,000 | - | |
17 | +13.3 | 16.5 | 607,000 | 0 | 6,000 | - | |
15 | 0.0 | 15.1 | 179,000 | 0 | 21,000 | - | |
15 | -6.2 | 15.2 | 165,000 | 0 | 11,000 | - | |
16 | +6.7 | 15.4 | 22,000 | 0 | 11,000 | - | |
15 | -6.2 | 15.3 | 101,000 | 0 | 21,000 | - | |
16 | 0.0 | 15.0 | 477,000 | 0 | 21,000 | - | |
16 | 0.0 | 16.0 | 120,000 | 0 | 22,000 | - | |
16 | +6.7 | 15.8 | 71,000 | 0 | 32,000 | - | |
15 | 0.0 | 15.3 | 180,000 | 0 | 42,000 | - | |
15 | -6.2 | 15.2 | 149,000 | 0 | 44,000 | - |