52週高値 | 154 | 52週安値 | 19 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 111 | 99 | 101 | +4 | +4.1 | 954,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22 | -4.3 | 23.8 | 299,667 | 0 | 22,000 | - | |
23 | -4.2 | 23.2 | 29,967 | 0 | 19,000 | - | |
24 | 0.0 | 23.8 | 47,533 | 0 | 15,000 | - | |
24 | 0.0 | 24.1 | 117,800 | 0 | 5,000 | - | |
24 | -4.0 | 23.9 | 148,800 | 0 | 11,000 | - | |
25 | 0.0 | 25.8 | 15,500 | 0 | 5,000 | - | |
25 | 0.0 | 25.2 | 6,200 | 0 | 5,000 | - | |
25 | -3.8 | 25.7 | 34,100 | 0 | 11,000 | - | |
26 | -7.1 | 26.6 | 218,034 | 0 | 5,000 | - | |
28 | -3.4 | 27.6 | 11,367 | 0 | 5,000 | - | |
29 | +3.6 | 28.3 | 5,167 | 0 | 5,000 | - | |
28 | 0.0 | 28.2 | 13,433 | 0 | 4,000 | - | |
28 | -3.4 | 28.8 | 15,500 | 0 | 4,000 | - | |
29 | 0.0 | 29.1 | 12,400 | 0 | 4,000 | - | |
29 | 0.0 | 29.1 | 18,600 | 0 | 4,000 | - | |
29 | +3.6 | 29.0 | 27,900 | 0 | 4,000 | - | |
28 | +3.7 | 28.1 | 7,233 | 0 | 4,000 | - | |
27 | 0.0 | 27.3 | 22,733 | 0 | 4,000 | - | |
27 | -3.6 | 27.5 | 37,200 | 0 | 4,000 | - | |
28 | -9.7 | 28.4 | 45,467 | 0 | 4,000 | - | |
31 | 0.0 | 30.6 | 3,100 | 0 | 2,000 | - | |
31 | +6.9 | 31.1 | 15,500 | 0 | 2,000 | - | |
29 | 0.0 | 31.9 | 200,467 | 0 | 2,000 | - | |
29 | 0.0 | 29.3 | 59,933 | 0 | 0 | - | |
29 | 0.0 | 29.0 | 6,200 | 0 | 0 | - | |
29 | 0.0 | 29.0 | 53,733 | 0 | 0 | - | |
29 | 0.0 | 29.0 | 120,900 | 0 | 0 | - | |
29 | +3.6 | 28.7 | 136,400 | 0 | 0 | - | |
28 | -6.7 | 29.2 | 375,101 | 0 | 0 | - | |
30 | +3.4 | 31.0 | 41,333 | 0 | 0 | - |