52週高値 | 154 | 52週安値 | 19 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 115 | 110 | 113 | 0 | 0.0 | 146,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 122 | 112 | 113 | +1 | +0.9 | 252,000 | |
110 | 112 | 107 | 112 | +4 | +3.7 | 310,000 | |
101 | 112 | 101 | 108 | +7 | +6.9 | 406,000 | |
102 | 102 | 99 | 101 | -1 | -1.0 | 62,000 | |
107 | 108 | 99 | 102 | 0 | 0.0 | 110,000 | |
99 | 111 | 99 | 102 | +5 | +5.2 | 782,000 | |
90 | 97 | 89 | 97 | +8 | +9.0 | 441,000 | |
87 | 89 | 87 | 89 | +2 | +2.3 | 117,000 | |
85 | 87 | 85 | 87 | +3 | +3.6 | 65,000 | |
83 | 86 | 82 | 84 | +1 | +1.2 | 143,000 | |
81 | 84 | 81 | 83 | +2 | +2.5 | 97,000 | |
80 | 81 | 79 | 81 | 0 | 0.0 | 432,000 | |
78 | 81 | 77 | 81 | +2 | +2.5 | 85,000 | |
78 | 80 | 78 | 79 | 0 | 0.0 | 50,000 | |
81 | 81 | 79 | 79 | -3 | -3.7 | 109,000 | |
82 | 83 | 81 | 82 | -1 | -1.2 | 76,000 | |
83 | 83 | 82 | 83 | +1 | +1.2 | 37,000 | |
84 | 84 | 82 | 82 | -1 | -1.2 | 33,000 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 85,000 | |
84 | 85 | 83 | 84 | +1 | +1.2 | 59,000 | |
82 | 85 | 82 | 83 | +1 | +1.2 | 119,000 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 123,000 | |
83 | 84 | 82 | 83 | -1 | -1.2 | 55,000 | |
84 | 84 | 82 | 84 | 0 | 0.0 | 76,000 | |
84 | 87 | 84 | 84 | -1 | -1.2 | 200,000 | |
83 | 86 | 83 | 85 | +2 | +2.4 | 93,000 | |
84 | 84 | 82 | 83 | 0 | 0.0 | 255,000 | |
84 | 85 | 83 | 83 | 0 | 0.0 | 74,000 | |
86 | 86 | 83 | 83 | -2 | -2.4 | 104,000 |