米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.91 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
| 52週高値 | 154 | 52週安値 | 46 | ||
|---|---|---|---|---|---|
| 年初来高値 | 154 | 年初来安値 | 58 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 69 | 69 | 66 | 66 | -3 | -4.3 | 32,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 70 | 70 | 69 | 69 | 0 | 0.0 | 6,000 | |
| 70 | 71 | 69 | 69 | -1 | -1.4 | 14,000 | |
| 70 | 71 | 70 | 70 | 0 | 0.0 | 12,000 | |
| 70 | 70 | 68 | 70 | 0 | 0.0 | 10,000 | |
| 70 | 71 | 70 | 70 | +1 | +1.4 | 6,000 | |
| 70 | 70 | 68 | 69 | 0 | 0.0 | 14,000 | |
| 69 | 70 | 67 | 69 | -1 | -1.4 | 39,000 | |
| 73 | 73 | 69 | 70 | -2 | -2.8 | 47,000 | |
| 73 | 75 | 72 | 72 | -2 | -2.7 | 13,000 | |
| 78 | 81 | 74 | 74 | 0 | 0.0 | 95,000 | |
| 73 | 75 | 73 | 74 | +3 | +4.2 | 31,000 | |
| 70 | 73 | 67 | 71 | +1 | +1.4 | 91,000 | |
| 66 | 70 | 66 | 70 | +4 | +6.1 | 12,000 | |
| 70 | 70 | 66 | 66 | -4 | -5.7 | 26,000 | |
| 70 | 70 | 69 | 70 | 0 | 0.0 | 5,000 | |
| 73 | 73 | 68 | 70 | +2 | +2.9 | 38,000 | |
| 70 | 71 | 66 | 68 | -3 | -4.2 | 91,000 | |
| 76 | 76 | 71 | 71 | -5 | -6.6 | 74,000 | |
| 76 | 77 | 75 | 76 | 0 | 0.0 | 30,000 | |
| 78 | 79 | 76 | 76 | -2 | -2.6 | 17,000 | |
| 77 | 78 | 77 | 78 | -2 | -2.5 | 73,000 | |
| 80 | 81 | 80 | 80 | 0 | 0.0 | 14,000 | |
| 80 | 80 | 79 | 80 | -1 | -1.2 | 12,000 | |
| 81 | 81 | 80 | 81 | 0 | 0.0 | 10,000 | |
| 82 | 83 | 80 | 81 | -2 | -2.4 | 88,000 | |
| 87 | 87 | 83 | 83 | -3 | -3.5 | 29,000 | |
| 85 | 86 | 84 | 86 | +1 | +1.2 | 20,000 | |
| 85 | 86 | 84 | 85 | +1 | +1.2 | 19,000 | |
| 85 | 85 | 84 | 84 | +1 | +1.2 | 11,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
