52週高値 | 154 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 80 | 78 | 79 | 0 | 0.0 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 69 | 65 | 67 | -2 | -2.9 | 178,000 | |
74 | 75 | 68 | 69 | -5 | -6.8 | 330,000 | |
76 | 76 | 70 | 74 | -1 | -1.3 | 187,000 | |
77 | 77 | 73 | 75 | +2 | +2.7 | 105,000 | |
70 | 75 | 70 | 73 | +4 | +5.8 | 167,000 | |
68 | 73 | 66 | 69 | 0 | 0.0 | 251,000 | |
72 | 72 | 68 | 69 | -2 | -2.8 | 133,000 | |
78 | 78 | 68 | 71 | -2 | -2.7 | 350,000 | |
70 | 78 | 68 | 73 | +8 | +12.3 | 443,000 | |
63 | 70 | 61 | 65 | +3 | +4.8 | 317,000 | |
60 | 64 | 58 | 62 | +4 | +6.9 | 168,000 | |
57 | 59 | 57 | 58 | -1 | -1.7 | 45,000 | |
59 | 59 | 56 | 59 | 0 | 0.0 | 125,000 | |
60 | 63 | 58 | 59 | 0 | 0.0 | 152,000 | |
64 | 85 | 58 | 59 | -3 | -4.8 | 740,000 | |
59 | 63 | 59 | 62 | +2 | +3.3 | 142,000 | |
59 | 60 | 58 | 60 | 0 | 0.0 | 60,000 | |
57 | 60 | 57 | 60 | +2 | +3.4 | 63,000 | |
57 | 59 | 56 | 58 | +1 | +1.8 | 87,000 | |
56 | 58 | 56 | 57 | +1 | +1.8 | 24,000 | |
58 | 59 | 56 | 56 | -2 | -3.4 | 136,000 | |
59 | 59 | 58 | 58 | 0 | 0.0 | 59,000 | |
55 | 58 | 55 | 58 | +3 | +5.5 | 72,000 | |
58 | 58 | 55 | 55 | -3 | -5.2 | 158,000 | |
55 | 59 | 54 | 58 | +3 | +5.5 | 117,000 | |
48 | 59 | 48 | 55 | +7 | +14.6 | 788,000 | |
47 | 49 | 47 | 48 | - | - | 29,000 | |
- | - | - | 48 | - | - | 0 | |
49 | 50 | 48 | 48 | 0 | 0.0 | 19,000 | |
46 | 48 | 46 | 48 | +2 | +4.3 | 70,000 |