52週高値 | 154 | 52週安値 | 19 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 97 | 89 | 97 | +8 | +9.0 | 441,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 80 | 78 | 79 | 0 | 0.0 | 27,000 | |
78 | 80 | 78 | 79 | +1 | +1.3 | 17,000 | |
78 | 79 | 78 | 78 | 0 | 0.0 | 22,000 | |
79 | 80 | 77 | 78 | -2 | -2.5 | 27,000 | |
83 | 83 | 79 | 80 | -1 | -1.2 | 47,000 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 40,000 | |
83 | 84 | 80 | 81 | -2 | -2.4 | 39,000 | |
84 | 85 | 80 | 83 | -1 | -1.2 | 132,000 | |
89 | 89 | 83 | 84 | +2 | +2.4 | 85,000 | |
85 | 86 | 82 | 82 | -2 | -2.4 | 42,000 | |
85 | 85 | 80 | 84 | -1 | -1.2 | 72,000 | |
85 | 86 | 79 | 85 | +1 | +1.2 | 76,000 | |
78 | 85 | 77 | 84 | +6 | +7.7 | 246,000 | |
69 | 82 | 69 | 78 | +9 | +13.0 | 554,000 | |
70 | 70 | 68 | 69 | -1 | -1.4 | 43,000 | |
69 | 72 | 68 | 70 | +2 | +2.9 | 97,000 | |
68 | 70 | 67 | 68 | 0 | 0.0 | 53,000 | |
70 | 70 | 66 | 68 | -2 | -2.9 | 119,000 | |
72 | 72 | 70 | 70 | -2 | -2.8 | 56,000 | |
72 | 73 | 72 | 72 | -1 | -1.4 | 23,000 | |
72 | 73 | 70 | 73 | 0 | 0.0 | 72,000 | |
73 | 73 | 72 | 73 | 0 | 0.0 | 33,000 | |
70 | 73 | 69 | 73 | +4 | +5.8 | 110,000 | |
68 | 72 | 68 | 69 | +1 | +1.5 | 81,000 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 30,000 | |
68 | 69 | 68 | 68 | 0 | 0.0 | 46,000 | |
72 | 72 | 68 | 68 | -4 | -5.6 | 184,000 | |
72 | 73 | 71 | 72 | +1 | +1.4 | 57,000 | |
72 | 72 | 71 | 71 | -1 | -1.4 | 34,000 | |
74 | 74 | 72 | 72 | -2 | -2.7 | 26,000 |