52週高値 | 154 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 77 | 81 | -2 | -2.4 | 752,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
83 | +1.2 | 83.3 | 333,000 | 0 | 142,000 | - | |
82 | -1.2 | 83.9 | 547,000 | 0 | 138,000 | - | |
83 | -2.4 | 86.4 | 1,185,000 | 0 | 144,000 | - | |
85 | +3.7 | 113 | 10,060,000 | 0 | 141,000 | - | |
82 | +2.5 | 79.0 | 153,000 | 0 | 34,000 | - | |
80 | -2.4 | 82.9 | 343,000 | 0 | 41,000 | - | |
82 | +18.8 | 79.6 | 990,000 | 0 | 17,000 | - | |
69 | -1.4 | 69.0 | 312,000 | 0 | 60,000 | - | |
70 | -4.1 | 71.5 | 184,000 | 0 | 56,000 | - | |
73 | +1.4 | 69.6 | 451,000 | 0 | 56,000 | - | |
72 | -4.0 | 73.7 | 227,000 | 0 | 20,000 | - | |
75 | +11.9 | 72.3 | 411,000 | 0 | 16,000 | - | |
67 | -2.9 | 71.1 | 967,000 | 0 | 29,000 | - | |
69 | +6.2 | 71.0 | 1,177,000 | 0 | 16,000 | - | |
65 | +12.1 | 65.3 | 485,000 | - | - | - | |
58 | -3.3 | 64.3 | 1,204,000 | 0 | 28,000 | - | |
60 | +3.4 | 58.0 | 370,000 | 0 | 9,000 | - | |
58 | +20.8 | 54.5 | 1,194,000 | 0 | 9,000 | - | |
48 | -2.0 | 47.8 | 253,000 | 0 | 9,000 | - | |
49 | 0.0 | 49.9 | 303,000 | 0 | 8,000 | - | |
49 | -2.0 | 49.3 | 161,000 | 0 | 8,000 | - | |
50 | +2.0 | 49.8 | 400,000 | 0 | 9,000 | - | |
49 | 0.0 | 48.7 | 258,000 | 0 | 3,000 | - | |
49 | +14.0 | 47.0 | 409,000 | 0 | 3,000 | - | |
43 | 0.0 | 40.7 | 519,000 | 0 | 5,000 | - | |
43 | -8.5 | 43.1 | 410,000 | 0 | 20,000 | - | |
47 | +6.8 | 45.7 | 244,000 | 0 | 4,000 | - | |
44 | -4.3 | 45.7 | 945,000 | 0 | 4,000 | - | |
46 | -4.2 | 47.5 | 369,000 | 0 | 18,000 | - |