52週高値 | 154 | 52週安値 | 19 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 111 | 99 | 101 | +4 | +4.1 | 954,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19 | 0.0 | 19.0 | 160,000 | 0 | 27,000 | - | |
19 | 0.0 | 19.4 | 310,000 | 0 | 21,000 | - | |
19 | +5.6 | 18.7 | 186,000 | 0 | 20,000 | - | |
18 | -5.3 | 18.9 | 844,534 | 0 | 21,000 | - | |
19 | +11.8 | 18.7 | 1,166,636 | 0 | 99,000 | - | |
17 | 0.0 | 17.3 | 333,767 | 0 | 245,000 | - | |
17 | +6.2 | 17.2 | 196,334 | 0 | 754,000 | - | |
16 | 0.0 | 16.4 | 339,967 | 0 | 769,000 | - | |
16 | 0.0 | 16.6 | 292,434 | 0 | 1,194,000 | - | |
16 | 0.0 | 17.4 | 760,535 | 0 | 1,351,000 | - | |
16 | -11.1 | 17.2 | 709,901 | 0 | 1,363,000 | - | |
18 | 0.0 | 18.3 | 736,768 | 0 | 1,338,000 | - | |
18 | 0.0 | 18.3 | 181,867 | 0 | 1,291,000 | - | |
18 | 0.0 | 18.3 | 536,301 | 0 | 1,211,000 | - | |
18 | 0.0 | 18.4 | 1,090,169 | 0 | 1,184,000 | - | |
18 | -5.3 | 19.4 | 2,304,338 | 0 | 1,164,000 | - | |
19 | 0.0 | 18.8 | 1,712,237 | 0 | 880,000 | - | |
19 | 0.0 | 20.2 | 180,834 | 0 | 509,000 | - | |
19 | 0.0 | 19.9 | 1,050,902 | 0 | 454,000 | - | |
19 | 0.0 | 19.7 | 300,701 | 0 | 149,000 | - | |
19 | -5.0 | 19.8 | 1,329,903 | 0 | 136,000 | - | |
20 | -4.8 | 22.9 | 4,487,776 | 0 | 150,000 | - | |
21 | 0.0 | 20.3 | 355,467 | 0 | 435,000 | - | |
21 | 0.0 | 21.1 | 2,760,039 | 0 | 459,000 | - | |
21 | +5.0 | 21.0 | 763,635 | 0 | 395,000 | - | |
20 | 0.0 | 20.2 | 1,453,903 | 0 | 406,000 | - | |
20 | +5.3 | 20.5 | 1,091,202 | 0 | 425,000 | - | |
19 | 0.0 | 18.9 | 320,334 | 0 | 402,000 | - | |
19 | 0.0 | 19.7 | 713,001 | - | - | - | |
19 | +5.6 | 18.0 | 127,100 | 0 | 384,000 | - |