52週高値 | 154 | 52週安値 | 19 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 111 | 99 | 101 | +4 | +4.1 | 954,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18 | 0.0 | 18.0 | 81,000 | 0 | 36,000 | - | |
18 | 0.0 | 18.4 | 133,000 | 0 | 37,000 | - | |
18 | 0.0 | 18.0 | 300,000 | 0 | 46,000 | - | |
18 | 0.0 | 18.1 | 134,000 | 0 | 46,000 | - | |
18 | +5.9 | 18.0 | 327,000 | 0 | 46,000 | - | |
17 | -10.5 | 18.0 | 229,000 | 0 | 50,000 | - | |
19 | +5.6 | 18.9 | 16,000 | - | - | - | |
18 | -5.3 | 18.3 | 38,000 | 0 | 92,000 | - | |
19 | 0.0 | 18.2 | 203,000 | 0 | 92,000 | - | |
19 | +5.6 | 18.7 | 533,000 | 0 | 123,000 | - | |
18 | 0.0 | 19.0 | 502,000 | 0 | 202,000 | - | |
18 | -10.0 | 18.7 | 2,023,000 | 0 | 205,000 | - | |
20 | -4.8 | 19.2 | 845,000 | 0 | 191,000 | - | |
21 | +10.5 | 19.5 | 3,233,000 | 0 | 211,000 | - | |
19 | 0.0 | 18.9 | 349,000 | 0 | 60,000 | - | |
19 | -5.0 | 19.0 | 793,000 | 0 | 63,000 | - | |
20 | +11.1 | 19.5 | 1,166,000 | 0 | 65,000 | - | |
18 | -5.3 | 18.3 | 1,245,000 | 0 | 45,000 | - | |
19 | +11.8 | 18.7 | 1,073,000 | 0 | 2,000 | - | |
17 | -5.6 | 17.4 | 330,000 | 0 | 18,000 | - | |
18 | 0.0 | 17.3 | 269,000 | 0 | 19,000 | - | |
18 | 0.0 | 17.8 | 321,000 | 0 | 17,000 | - | |
18 | 0.0 | 17.8 | 107,000 | 0 | 17,000 | - | |
18 | -5.3 | 18.0 | 213,000 | 0 | 17,000 | - | |
19 | +5.6 | 18.5 | 182,000 | 0 | 2,000 | - | |
18 | -5.3 | 18.6 | 224,000 | 0 | 12,000 | - | |
19 | 0.0 | 18.8 | 442,000 | 0 | 2,000 | - | |
19 | +5.6 | 18.5 | 214,000 | 0 | 45,000 | - | |
18 | 0.0 | 18.1 | 233,000 | 0 | 37,000 | - | |
18 | -5.3 | 18.1 | 351,000 | 0 | 39,000 | - |