52週高値 | 154 | 52週安値 | 19 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 111 | 99 | 101 | +4 | +4.1 | 954,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29 | -6.5 | 29.6 | 202,534 | 0 | 0 | - | |
31 | +3.3 | 31.1 | 69,233 | 0 | 0 | - | |
30 | +3.4 | 30.6 | 66,133 | 0 | 0 | - | |
29 | 0.0 | 30.8 | 75,433 | 0 | 0 | - | |
29 | 0.0 | 29.7 | 62,000 | 0 | 10,000 | - | |
29 | +3.6 | 29.1 | 81,633 | 0 | 10,000 | - | |
28 | +7.7 | 28.3 | 75,433 | 0 | 1,000 | - | |
26 | -3.7 | 26.1 | 22,733 | - | - | - | |
27 | -3.6 | 26.3 | 268,667 | 0 | 1,000 | - | |
28 | 0.0 | 27.9 | 137,434 | 0 | 1,000 | - | |
28 | -3.4 | 28.6 | 137,434 | 0 | 1,000 | - | |
29 | 0.0 | 29.6 | 41,333 | 0 | 1,000 | - | |
29 | +3.6 | 29.8 | 17,567 | 0 | 1,000 | - | |
28 | -3.4 | 27.9 | 11,367 | 0 | 1,000 | - | |
29 | 0.0 | 29.7 | 3,100 | 0 | 1,000 | - | |
29 | +3.6 | 29.2 | 18,600 | 0 | 1,000 | - | |
28 | 0.0 | 27.6 | 110,567 | 0 | 1,000 | - | |
28 | -6.7 | 28.5 | 59,933 | 0 | 1,000 | - | |
30 | 0.0 | 30.4 | 32,033 | 0 | 1,000 | - | |
30 | -3.2 | 30.0 | 63,033 | 0 | 1,000 | - | |
31 | 0.0 | 31.9 | 4,133 | 0 | 0 | - | |
31 | -3.1 | 31.4 | 2,067 | 0 | 0 | - | |
32 | +10.3 | 32.1 | 18,600 | 0 | 0 | - | |
29 | -3.3 | 31.5 | 29,967 | 0 | 0 | - | |
30 | -9.1 | 32.3 | 3,100 | 0 | 0 | - | |
33 | -2.9 | 33.6 | 4,133 | 0 | 0 | - | |
34 | +3.0 | 34.0 | 41,333 | 0 | 0 | - | |
33 | -2.9 | 33.6 | 63,033 | 0 | 0 | - | |
34 | - | 34.7 | 162,234 | 0 | 0 | - |