52週高値 | 154 | 52週安値 | 19 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 111 | 99 | 101 | +4 | +4.1 | 954,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16 | 0.0 | 15.8 | 68,000 | 0 | 24,000 | - | |
16 | 0.0 | 15.8 | 224,000 | 0 | 45,000 | - | |
16 | 0.0 | 15.5 | 149,000 | 0 | 45,000 | - | |
16 | 0.0 | 15.4 | 44,000 | 0 | 45,000 | - | |
16 | 0.0 | 15.4 | 1,071,000 | 0 | 45,000 | - | |
16 | 0.0 | 16.7 | 93,000 | 0 | 35,000 | - | |
16 | -5.9 | 16.5 | 51,000 | 0 | 39,000 | - | |
17 | 0.0 | 16.5 | 93,000 | 0 | 35,000 | - | |
17 | 0.0 | 16.7 | 92,000 | 0 | 35,000 | - | |
17 | 0.0 | 16.9 | 97,000 | 0 | 35,000 | - | |
17 | 0.0 | 16.6 | 144,000 | 0 | 45,000 | - | |
17 | 0.0 | 16.9 | 206,000 | 0 | 45,000 | - | |
17 | 0.0 | 17.0 | 33,000 | 0 | 45,000 | - | |
17 | +6.2 | 16.7 | 340,000 | 0 | 45,000 | - | |
16 | 0.0 | 16.4 | 230,000 | 0 | 46,000 | - | |
16 | -5.9 | 16.5 | 332,000 | 0 | 51,000 | - | |
17 | -5.6 | 16.5 | 177,000 | 0 | 45,000 | - | |
18 | +5.9 | 17.1 | 203,000 | 0 | 46,000 | - | |
17 | 0.0 | 17.2 | 45,000 | 0 | 47,000 | - | |
17 | +6.2 | 17.0 | 283,000 | 0 | 46,000 | - | |
16 | -5.9 | 16.0 | 702,000 | 0 | 56,000 | - | |
17 | 0.0 | 16.5 | 208,000 | 0 | 56,000 | - | |
17 | 0.0 | 16.7 | 157,000 | 0 | 56,000 | - | |
17 | +6.2 | 16.1 | 98,000 | 0 | 56,000 | - | |
16 | -5.9 | 16.2 | 261,000 | 0 | 79,000 | - | |
17 | 0.0 | 16.8 | 64,000 | 0 | 65,000 | - | |
17 | -5.6 | 17.0 | 965,000 | 0 | 67,000 | - | |
18 | 0.0 | 17.7 | 163,000 | 0 | 36,000 | - | |
18 | 0.0 | 18.0 | 58,000 | 0 | 36,000 | - | |
18 | 0.0 | 17.9 | 90,000 | 0 | 36,000 | - |