52週高値 | 154 | 52週安値 | 19 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 111 | 99 | 101 | +4 | +4.1 | 954,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
44 | -4.3 | 45.7 | 945,000 | 0 | 4,000 | - | |
46 | -4.2 | 47.5 | 369,000 | 0 | 18,000 | - | |
48 | 0.0 | 48.2 | 278,000 | 0 | 20,000 | - | |
48 | 0.0 | 45.4 | 3,209,000 | 0 | 17,000 | - | |
48 | -2.0 | 47.5 | 784,000 | 0 | 17,000 | - | |
49 | +14.0 | 48.0 | 2,033,000 | 0 | 2,000 | - | |
43 | +4.9 | 42.0 | 2,050,000 | 0 | 18,000 | - | |
41 | 0.0 | 40.1 | 1,589,000 | 0 | 16,000 | - | |
41 | +7.9 | 38.8 | 675,000 | 0 | 52,000 | - | |
38 | +8.6 | 37.7 | 1,157,000 | 0 | 37,000 | - | |
35 | -22.2 | 37.8 | 949,000 | 0 | 124,000 | - | |
45 | +32.4 | 48.4 | 2,831,000 | 0 | 31,000 | - | |
34 | +6.2 | 32.5 | 360,000 | 0 | 12,000 | - | |
32 | +3.2 | 32.6 | 520,000 | 0 | 30,000 | - | |
31 | +6.9 | 30.3 | 656,000 | 0 | 30,000 | - | |
29 | 0.0 | 28.7 | 472,000 | 0 | 65,000 | - | |
29 | +11.5 | 28.4 | 380,000 | 0 | 52,000 | - | |
26 | -3.7 | 27.3 | 953,000 | 0 | 96,000 | - | |
27 | +12.5 | 27.9 | 2,020,000 | 0 | 123,000 | - | |
24 | +4.3 | 22.9 | 861,000 | 0 | 54,000 | - | |
23 | +21.1 | 22.2 | 902,000 | 0 | 53,000 | - | |
19 | -9.5 | 20.5 | 600,000 | 0 | 69,000 | - | |
21 | +10.5 | 20.2 | 63,000 | - | - | - | |
19 | +5.6 | 20.0 | 766,000 | 0 | 24,000 | - | |
18 | -5.3 | 19.5 | 734,000 | 0 | 104,000 | - | |
19 | +5.6 | 18.4 | 54,000 | 0 | 25,000 | - | |
18 | 0.0 | 18.0 | 53,000 | 0 | 16,000 | - | |
18 | +5.9 | 17.8 | 211,000 | 0 | 9,000 | - | |
17 | 0.0 | 16.7 | 6,000 | 0 | 54,000 | - | |
17 | -5.6 | 17.1 | 99,000 | 0 | 56,000 | - |