米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,646.36 | -174.92 | 146.26 | -0.01 | 44,458.30 | +217.54 | 3,509.68 | +16.63 |
| -0.44% | -0.01% | 0.49% | 0.48% | ||||
- トップ
- コムシスＨＤ(1721)
- 時系列
コムシスホールディングス(1721) 日足四本値
| 52週高値 | 3,449.0 | 52週安値 | 2,595.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,449.0 | 年初来安値 | 2,850.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,422.0 | 3,430.0 | 3,396.0 | 3,407.0 | -30.0 | -0.9 | 683,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,375.0 | 3,449.0 | 3,375.0 | 3,437.0 | +132.0 | +4.0 | 873,000 | |
| 3,289.0 | 3,314.0 | 3,278.0 | 3,305.0 | -5.0 | -0.2 | 624,700 | |
| 3,318.0 | 3,330.0 | 3,305.0 | 3,310.0 | +2.0 | +0.1 | 277,100 | |
| 3,280.0 | 3,312.0 | 3,278.0 | 3,308.0 | +29.0 | +0.9 | 444,200 | |
| 3,315.0 | 3,325.0 | 3,269.0 | 3,279.0 | -56.0 | -1.7 | 744,800 | |
| 3,293.0 | 3,335.0 | 3,293.0 | 3,335.0 | +24.0 | +0.7 | 396,900 | |
| 3,338.0 | 3,344.0 | 3,307.0 | 3,311.0 | -27.0 | -0.8 | 400,200 | |
| 3,333.0 | 3,341.0 | 3,320.0 | 3,338.0 | +31.0 | +0.9 | 513,500 | |
| 3,285.0 | 3,319.0 | 3,278.0 | 3,307.0 | +43.0 | +1.3 | 501,800 | |
| 3,262.0 | 3,290.0 | 3,260.0 | 3,264.0 | -9.0 | -0.3 | 443,000 | |
| 3,296.0 | 3,310.0 | 3,269.0 | 3,273.0 | -37.0 | -1.1 | 485,800 | |
| 3,326.0 | 3,331.0 | 3,300.0 | 3,310.0 | -1.0 | -0.0 | 551,500 | |
| 3,295.0 | 3,353.0 | 3,288.0 | 3,311.0 | +7.0 | +0.2 | 545,500 | |
| 3,310.0 | 3,337.0 | 3,299.0 | 3,304.0 | -6.0 | -0.2 | 1,039,500 | |
| 3,272.0 | 3,318.0 | 3,256.0 | 3,310.0 | +35.0 | +1.1 | 578,500 | |
| 3,270.0 | 3,292.0 | 3,253.0 | 3,275.0 | -1.0 | -0.0 | 482,100 | |
| 3,265.0 | 3,293.0 | 3,265.0 | 3,276.0 | -1.0 | -0.0 | 377,400 | |
| 3,297.0 | 3,302.0 | 3,262.0 | 3,277.0 | +2.0 | +0.1 | 483,400 | |
| 3,309.0 | 3,309.0 | 3,263.0 | 3,275.0 | -17.0 | -0.5 | 783,900 | |
| 3,290.0 | 3,320.0 | 3,278.0 | 3,292.0 | -11.0 | -0.3 | 492,900 | |
| 3,320.0 | 3,325.0 | 3,287.0 | 3,303.0 | -5.0 | -0.2 | 494,800 | |
| 3,315.0 | 3,345.0 | 3,302.0 | 3,308.0 | +25.0 | +0.8 | 463,000 | |
| 3,290.0 | 3,307.0 | 3,283.0 | 3,283.0 | -1.0 | -0.0 | 343,100 | |
| 3,245.0 | 3,287.0 | 3,243.0 | 3,284.0 | +38.0 | +1.2 | 421,300 | |
| 3,225.0 | 3,254.0 | 3,219.0 | 3,246.0 | -5.0 | -0.2 | 517,700 | |
| 3,285.0 | 3,293.0 | 3,251.0 | 3,251.0 | -39.0 | -1.2 | 422,000 | |
| 3,309.0 | 3,310.0 | 3,285.0 | 3,290.0 | -20.0 | -0.6 | 304,800 | |
| 3,319.0 | 3,320.0 | 3,281.0 | 3,310.0 | -10.0 | -0.3 | 567,000 | |
| 3,304.0 | 3,330.0 | 3,300.0 | 3,320.0 | -15.0 | -0.4 | 502,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
