![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,796.0 | 52週安値 | 2,760.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,796.0 | 年初来安値 | 3,026.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,219.0 | 3,239.0 | 3,166.0 | 3,184.0 | -16.0 | -0.5 | 501,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180.0 | 3,217.0 | 3,170.0 | 3,200.0 | -10.0 | -0.3 | 579,800 | |
3,227.0 | 3,245.0 | 3,200.0 | 3,210.0 | -35.0 | -1.1 | 242,600 | |
3,250.0 | 3,263.0 | 3,242.0 | 3,245.0 | -13.0 | -0.4 | 192,500 | |
3,248.0 | 3,259.0 | 3,241.0 | 3,258.0 | +8.0 | +0.2 | 226,100 | |
3,269.0 | 3,276.0 | 3,246.0 | 3,250.0 | -19.0 | -0.6 | 293,600 | |
3,272.0 | 3,299.0 | 3,264.0 | 3,269.0 | +11.0 | +0.3 | 390,300 | |
3,283.0 | 3,293.0 | 3,258.0 | 3,258.0 | +3.0 | +0.1 | 397,400 | |
3,237.0 | 3,269.0 | 3,237.0 | 3,255.0 | +18.0 | +0.6 | 271,500 | |
3,239.0 | 3,272.0 | 3,237.0 | 3,237.0 | -7.0 | -0.2 | 873,900 | |
3,230.0 | 3,256.0 | 3,203.0 | 3,244.0 | +55.0 | +1.7 | 459,600 | |
3,179.0 | 3,198.0 | 3,176.0 | 3,189.0 | +2.0 | +0.1 | 453,700 | |
3,184.0 | 3,213.0 | 3,169.0 | 3,187.0 | -2.0 | -0.1 | 509,900 | |
3,211.0 | 3,217.0 | 3,167.0 | 3,189.0 | -33.0 | -1.0 | 523,500 | |
3,269.0 | 3,269.0 | 3,220.0 | 3,222.0 | -16.0 | -0.5 | 519,100 | |
3,232.0 | 3,275.0 | 3,221.0 | 3,238.0 | +6.0 | +0.2 | 550,300 | |
3,173.0 | 3,244.0 | 3,171.0 | 3,232.0 | +70.0 | +2.2 | 714,100 | |
3,106.0 | 3,200.0 | 3,106.0 | 3,162.0 | +31.0 | +1.0 | 702,100 | |
3,130.0 | 3,156.0 | 3,116.0 | 3,131.0 | +40.0 | +1.3 | 582,200 | |
3,116.0 | 3,120.0 | 3,079.0 | 3,091.0 | -26.0 | -0.8 | 517,200 | |
3,080.0 | 3,122.0 | 3,074.0 | 3,117.0 | +14.0 | +0.5 | 616,800 | |
3,110.0 | 3,138.0 | 3,099.0 | 3,103.0 | -9.0 | -0.3 | 408,700 | |
3,090.0 | 3,117.0 | 3,067.0 | 3,112.0 | +16.0 | +0.5 | 358,600 | |
3,080.0 | 3,096.0 | 3,044.0 | 3,096.0 | +17.0 | +0.6 | 521,800 | |
3,095.0 | 3,130.0 | 3,075.0 | 3,079.0 | -47.0 | -1.5 | 837,600 | |
3,115.0 | 3,142.0 | 3,098.0 | 3,126.0 | -1.0 | -0.0 | 501,100 | |
3,100.0 | 3,129.0 | 3,100.0 | 3,127.0 | -2.0 | -0.1 | 374,600 | |
3,100.0 | 3,129.0 | 3,100.0 | 3,129.0 | +42.0 | +1.4 | 493,600 | |
3,082.0 | 3,097.0 | 3,042.0 | 3,087.0 | +9.0 | +0.3 | 513,400 | |
3,100.0 | 3,110.0 | 3,069.0 | 3,078.0 | +7.0 | +0.2 | 1,023,700 |