1721 コムシスHD 東証1 15:00
2,384円
前日比
-14 (-0.58%)
比較される銘柄: 協エクシオきんでん関電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
14.1 1.29 2.10 0.21
年初来高値: 2,422 (17/06/12)
年初来安値: 1,957 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,396 2,396 2,368 2,384 -14 -0.6 376,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,387 2,409 2,387 2,398 +7 +0.3 421,000
17/06/21 2,380 2,402 2,379 2,391 +8 +0.3 270,000
17/06/20 2,385 2,411 2,380 2,383 -1 0.0 549,800
17/06/19 2,365 2,388 2,353 2,384 +40 +1.7 449,600
17/06/16 2,356 2,370 2,337 2,344 -5 -0.2 562,300
17/06/15 2,340 2,385 2,338 2,349 +7 +0.3 504,700
17/06/14 2,367 2,385 2,340 2,342 -40 -1.7 566,900
17/06/13 2,380 2,395 2,356 2,382 -31 -1.3 812,300
17/06/12 2,363 2,422 2,361 2,413 +48 +2.0 767,500
17/06/09 2,371 2,373 2,351 2,365 +13 +0.6 1,148,400
17/06/08 2,354 2,365 2,350 2,352 -4 -0.2 500,900
17/06/07 2,375 2,385 2,356 2,356 -12 -0.5 407,300
17/06/06 2,382 2,388 2,357 2,368 -14 -0.6 499,300
17/06/05 2,367 2,391 2,355 2,382 +29 +1.2 447,300
17/06/02 2,361 2,372 2,352 2,353 0 0.0 824,100
17/06/01 2,338 2,377 2,334 2,353 +7 +0.3 573,800
17/05/31 2,354 2,362 2,339 2,346 -5 -0.2 451,600
17/05/30 2,352 2,365 2,344 2,351 -10 -0.4 543,600
17/05/29 2,353 2,378 2,347 2,361 -1 0.0 417,200
17/05/26 2,388 2,388 2,354 2,362 -21 -0.9 448,100
17/05/25 2,365 2,391 2,359 2,383 +7 +0.3 601,200
17/05/24 2,400 2,414 2,375 2,376 -8 -0.3 706,800
17/05/23 2,370 2,401 2,370 2,384 +4 +0.2 633,200
17/05/22 2,345 2,384 2,333 2,380 +88 +3.8 988,500
17/05/19 2,301 2,303 2,289 2,292 -15 -0.7 525,900
17/05/18 2,289 2,308 2,285 2,307 -11 -0.5 468,800
17/05/17 2,292 2,323 2,289 2,318 +4 +0.2 545,600
17/05/16 2,302 2,321 2,290 2,314 +10 +0.4 509,700
17/05/15 2,256 2,304 2,256 2,304 +25 +1.1 564,500

日経平均