![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,605.33 | +59.15 | 103.68 | -0.12 | 30,937.04 | -22.96 | 3,569.42 | -54.80 |
0.21% | -0.11% | -0.07% | -1.51% |
昨年来高値 | 3,310 | 昨年来安値 | 2,131 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,135 | 3,105 | 3,135 | +60 | +2.0 | 228,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,125 | 3,075 | 3,075 | -40 | -1.3 | 345,200 | |
3,165 | 3,175 | 3,100 | 3,115 | -55 | -1.7 | 341,900 | |
3,140 | 3,180 | 3,125 | 3,170 | +5 | +0.2 | 262,700 | |
3,180 | 3,230 | 3,150 | 3,165 | -15 | -0.5 | 378,100 | |
3,255 | 3,255 | 3,180 | 3,180 | -45 | -1.4 | 281,300 | |
3,260 | 3,270 | 3,225 | 3,225 | -45 | -1.4 | 254,200 | |
3,295 | 3,305 | 3,245 | 3,270 | -20 | -0.6 | 303,200 | |
3,255 | 3,295 | 3,240 | 3,290 | +45 | +1.4 | 457,800 | |
3,185 | 3,280 | 3,175 | 3,245 | +40 | +1.2 | 518,700 | |
3,225 | 3,235 | 3,175 | 3,205 | -30 | -0.9 | 412,700 | |
3,235 | 3,255 | 3,205 | 3,235 | -15 | -0.5 | 409,900 | |
3,215 | 3,260 | 3,190 | 3,250 | +70 | +2.2 | 606,100 | |
3,195 | 3,210 | 3,160 | 3,180 | +40 | +1.3 | 487,900 | |
3,125 | 3,155 | 3,110 | 3,140 | 0 | 0.0 | 288,700 | |
3,185 | 3,195 | 3,130 | 3,140 | -75 | -2.3 | 305,500 | |
3,240 | 3,250 | 3,190 | 3,215 | +10 | +0.3 | 316,000 | |
3,215 | 3,220 | 3,185 | 3,205 | +10 | +0.3 | 419,700 | |
3,090 | 3,195 | 3,085 | 3,195 | +115 | +3.7 | 432,500 | |
3,120 | 3,125 | 3,065 | 3,080 | -25 | -0.8 | 266,800 | |
3,115 | 3,125 | 3,095 | 3,105 | +10 | +0.3 | 173,500 | |
3,115 | 3,135 | 3,080 | 3,095 | -10 | -0.3 | 204,100 | |
3,100 | 3,125 | 3,085 | 3,105 | +25 | +0.8 | 257,200 | |
3,080 | 3,095 | 3,065 | 3,080 | -10 | -0.3 | 386,100 | |
3,115 | 3,150 | 3,060 | 3,090 | -25 | -0.8 | 291,900 | |
3,095 | 3,115 | 3,080 | 3,115 | +30 | +1.0 | 452,100 | |
3,145 | 3,145 | 3,060 | 3,085 | -85 | -2.7 | 335,900 | |
3,185 | 3,195 | 3,170 | 3,170 | 0 | 0.0 | 338,500 | |
3,110 | 3,170 | 3,110 | 3,170 | +20 | +0.6 | 292,900 | |
3,090 | 3,155 | 3,090 | 3,150 | +20 | +0.6 | 477,600 |