|
|
|
|
||||||||||||||||||||
- トップ
- コムシスＨＤ(1721)
- 時系列
コムシスホールディングス(1721) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 建設業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 12.0倍 | 1.40倍 | 2.09％ | 1.73倍 |
| 年初来高値： | 3,405 | (18/10/02) |
| 年初来安値： | 2,645 | (18/02/09) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 2,937 | 2,941 | 2,837 | 2,868 | -114 | -3.8 | 774,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/12 | 2,943 | 2,987 | 2,917 | 2,982 | +38 | +1.3 | 505,300 |
| 18/11/09 | 2,931 | 2,962 | 2,913 | 2,944 | +37 | +1.3 | 734,800 |
| 18/11/08 | 2,894 | 2,924 | 2,871 | 2,907 | +3 | +0.1 | 858,600 |
| 18/11/07 | 2,910 | 2,947 | 2,858 | 2,904 | -126 | -4.2 | 1,554,300 |
| 18/11/06 | 3,065 | 3,065 | 3,000 | 3,030 | +25 | +0.8 | 726,600 |
| 18/11/05 | 3,050 | 3,075 | 2,999 | 3,005 | -100 | -3.2 | 704,100 |
| 18/11/02 | 3,225 | 3,225 | 3,050 | 3,105 | -80 | -2.5 | 948,200 |
| 18/11/01 | 3,125 | 3,200 | 3,090 | 3,185 | +40 | +1.3 | 755,600 |
| 18/10/31 | 3,100 | 3,150 | 3,070 | 3,145 | +60 | +1.9 | 557,000 |
| 18/10/30 | 3,085 | 3,145 | 3,055 | 3,085 | +30 | +1.0 | 1,440,600 |
| 18/10/29 | 3,060 | 3,100 | 3,040 | 3,055 | +25 | +0.8 | 524,300 |
| 18/10/26 | 3,050 | 3,070 | 3,005 | 3,030 | -35 | -1.1 | 585,500 |
| 18/10/25 | 3,095 | 3,095 | 3,035 | 3,065 | -120 | -3.8 | 616,000 |
| 18/10/24 | 3,130 | 3,210 | 3,105 | 3,185 | +70 | +2.2 | 777,900 |
| 18/10/23 | 3,130 | 3,145 | 3,085 | 3,115 | -25 | -0.8 | 698,300 |
| 18/10/22 | 3,095 | 3,160 | 3,080 | 3,140 | +10 | +0.3 | 460,100 |
| 18/10/19 | 3,105 | 3,145 | 3,075 | 3,130 | -35 | -1.1 | 576,400 |
| 18/10/18 | 3,170 | 3,190 | 3,140 | 3,165 | -25 | -0.8 | 716,300 |
| 18/10/17 | 3,200 | 3,230 | 3,175 | 3,190 | -5 | -0.2 | 572,400 |
| 18/10/16 | 3,140 | 3,200 | 3,130 | 3,195 | +65 | +2.1 | 683,400 |
| 18/10/15 | 3,115 | 3,145 | 3,105 | 3,130 | -35 | -1.1 | 543,200 |
| 18/10/12 | 3,095 | 3,175 | 3,090 | 3,165 | +5 | +0.2 | 1,083,000 |
| 18/10/11 | 3,240 | 3,250 | 3,140 | 3,160 | -135 | -4.1 | 982,000 |
| 18/10/10 | 3,300 | 3,345 | 3,265 | 3,295 | +15 | +0.5 | 750,300 |
| 18/10/09 | 3,245 | 3,295 | 3,220 | 3,280 | +25 | +0.8 | 702,000 |
| 18/10/05 | 3,220 | 3,275 | 3,210 | 3,255 | +5 | +0.2 | 541,200 |
| 18/10/04 | 3,240 | 3,260 | 3,225 | 3,250 | +10 | +0.3 | 742,100 |
| 18/10/03 | 3,290 | 3,290 | 3,215 | 3,240 | -95 | -2.8 | 1,006,500 |
| 18/10/02 | 3,395 | 3,405 | 3,315 | 3,335 | 0 | 0.0 | 987,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
