米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.25 | -1.17 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.76% | 0.32% | 0.07% | ||||
- トップ
- コムシスＨＤ(1721)
- 時系列
コムシスホールディングス(1721) 日足四本値
| 52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,796.0 | 年初来安値 | 2,595.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,305.0 | 3,347.0 | 3,304.0 | 3,327.0 | +24.0 | +0.7 | 537,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,280.0 | 3,322.0 | 3,277.0 | 3,303.0 | +22.0 | +0.7 | 372,700 | |
| 3,301.0 | 3,304.0 | 3,238.0 | 3,281.0 | -20.0 | -0.6 | 406,800 | |
| 3,259.0 | 3,317.0 | 3,229.0 | 3,301.0 | +42.0 | +1.3 | 426,700 | |
| 3,232.0 | 3,305.0 | 3,218.0 | 3,259.0 | +41.0 | +1.3 | 697,700 | |
| 3,116.0 | 3,222.0 | 3,110.0 | 3,218.0 | +92.0 | +2.9 | 375,300 | |
| 3,123.0 | 3,169.0 | 3,120.0 | 3,126.0 | -45.0 | -1.4 | 483,200 | |
| 3,194.0 | 3,215.0 | 3,166.0 | 3,171.0 | -1.0 | -0.0 | 563,300 | |
| 3,123.0 | 3,233.0 | 3,122.0 | 3,172.0 | -72.0 | -2.2 | 606,300 | |
| 3,285.0 | 3,299.0 | 3,210.0 | 3,244.0 | -17.0 | -0.5 | 597,100 | |
| 3,199.0 | 3,261.0 | 3,182.0 | 3,261.0 | +112.0 | +3.6 | 588,900 | |
| 3,155.0 | 3,229.0 | 3,132.0 | 3,149.0 | +31.0 | +1.0 | 336,400 | |
| 3,132.0 | 3,150.0 | 3,084.0 | 3,118.0 | -3.0 | -0.1 | 281,800 | |
| 3,162.0 | 3,173.0 | 3,103.0 | 3,121.0 | -93.0 | -2.9 | 406,500 | |
| 3,224.0 | 3,235.0 | 3,172.0 | 3,214.0 | +8.0 | +0.2 | 420,700 | |
| 3,129.0 | 3,216.0 | 3,123.0 | 3,206.0 | +93.0 | +3.0 | 1,334,500 | |
| 3,077.0 | 3,120.0 | 3,068.0 | 3,113.0 | +33.0 | +1.1 | 275,100 | |
| 3,055.0 | 3,101.0 | 3,044.0 | 3,080.0 | +17.0 | +0.6 | 241,300 | |
| 3,062.0 | 3,078.0 | 3,048.0 | 3,063.0 | -7.0 | -0.2 | 212,000 | |
| 3,080.0 | 3,087.0 | 3,043.0 | 3,070.0 | -10.0 | -0.3 | 416,700 | |
| 3,062.0 | 3,087.0 | 3,057.0 | 3,080.0 | -10.0 | -0.3 | 236,900 | |
| 3,102.0 | 3,107.0 | 3,042.0 | 3,090.0 | -19.0 | -0.6 | 260,400 | |
| 3,145.0 | 3,161.0 | 3,109.0 | 3,109.0 | -46.0 | -1.5 | 210,700 | |
| 3,162.0 | 3,177.0 | 3,150.0 | 3,155.0 | +11.0 | +0.3 | 265,900 | |
| 3,185.0 | 3,186.0 | 3,139.0 | 3,144.0 | -12.0 | -0.4 | 277,100 | |
| 3,141.0 | 3,181.0 | 3,122.0 | 3,156.0 | 0.0 | 0.0 | 398,400 | |
| 3,131.0 | 3,178.0 | 3,112.0 | 3,156.0 | +28.0 | +0.9 | 374,500 | |
| 3,120.0 | 3,137.0 | 3,088.0 | 3,128.0 | +6.0 | +0.2 | 544,400 | |
| 3,137.0 | 3,138.0 | 3,119.0 | 3,122.0 | +7.0 | +0.2 | 228,300 | |
| 3,140.0 | 3,163.0 | 3,109.0 | 3,115.0 | -20.0 | -0.6 | 359,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
