1721 コムシスHD 東証1 15:00
1,969円
前日比
+1 (+0.05%)
比較される銘柄: 協エクシオきんでん関電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.6 1.11 2.03 0.64
年初来高値: 1,992 (16/12/01)
年初来安値: 1,494 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,968 1,974 1,943 1,969 +1 +0.1 595,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,970 1,992 1,965 1,968 +13 +0.7 748,500
16/11/30 1,944 1,963 1,939 1,955 +10 +0.5 602,100
16/11/29 1,954 1,960 1,938 1,945 -9 -0.5 624,000
16/11/28 1,917 1,959 1,912 1,954 +33 +1.7 501,200
16/11/25 1,932 1,937 1,909 1,921 +6 +0.3 514,100
16/11/24 1,930 1,937 1,915 1,915 +2 +0.1 581,300
16/11/22 1,901 1,921 1,891 1,913 +13 +0.7 652,900
16/11/21 1,868 1,905 1,859 1,900 +31 +1.7 634,500
16/11/18 1,824 1,877 1,817 1,869 +47 +2.6 1,087,000
16/11/17 1,820 1,842 1,804 1,822 -20 -1.1 967,600
16/11/16 1,829 1,855 1,820 1,842 +22 +1.2 607,800
16/11/15 1,828 1,829 1,801 1,820 +11 +0.6 651,500
16/11/14 1,788 1,817 1,787 1,809 +30 +1.7 1,091,800
16/11/11 1,884 1,899 1,775 1,779 -105 -5.6 1,658,000
16/11/10 1,900 1,926 1,867 1,884 +54 +3.0 998,600
16/11/09 1,911 1,973 1,826 1,830 -11 -0.6 1,909,100
16/11/08 1,853 1,855 1,837 1,841 -12 -0.6 451,900
16/11/07 1,850 1,865 1,842 1,853 +31 +1.7 674,900
16/11/04 1,840 1,853 1,812 1,822 -31 -1.7 642,400
16/11/02 1,844 1,858 1,835 1,853 -4 -0.2 458,700
16/11/01 1,835 1,859 1,818 1,857 +6 +0.3 567,000
16/10/31 1,858 1,859 1,833 1,851 -6 -0.3 448,900
16/10/28 1,862 1,884 1,854 1,857 +6 +0.3 1,120,100
16/10/27 1,857 1,861 1,835 1,851 0 0.0 508,100
16/10/26 1,838 1,864 1,834 1,851 +22 +1.2 709,500
16/10/25 1,834 1,835 1,821 1,829 +13 +0.7 407,700
16/10/24 1,814 1,819 1,802 1,816 0 0.0 416,200
16/10/21 1,830 1,847 1,813 1,816 -25 -1.4 727,600
16/10/20 1,814 1,845 1,806 1,841 +19 +1.0 575,700

日経平均