37,098.98 | -980.72 | 154.21 | -0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.58% | -0.03% | 0.06% | 0.09% |
52週高値 | 3,674.0 | 52週安値 | 2,491.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 3,106.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,596.0 | 3,596.0 | 3,526.0 | 3,574.0 | -21.0 | -0.6 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,487.0 | 3,514.0 | 3,454.0 | 3,477.0 | +31.0 | +0.9 | 635,700 | |
3,405.0 | 3,469.0 | 3,388.0 | 3,446.0 | +66.0 | +2.0 | 709,300 | |
3,419.0 | 3,435.0 | 3,368.0 | 3,380.0 | -31.0 | -0.9 | 598,200 | |
3,375.0 | 3,430.0 | 3,364.0 | 3,411.0 | +21.0 | +0.6 | 555,600 | |
3,316.0 | 3,410.0 | 3,316.0 | 3,390.0 | +84.0 | +2.5 | 503,900 | |
3,330.0 | 3,338.0 | 3,290.0 | 3,306.0 | -31.0 | -0.9 | 626,900 | |
3,364.0 | 3,378.0 | 3,312.0 | 3,337.0 | -21.0 | -0.6 | 502,700 | |
3,345.0 | 3,389.0 | 3,327.0 | 3,358.0 | -8.0 | -0.2 | 483,000 | |
3,380.0 | 3,409.0 | 3,349.0 | 3,366.0 | +4.0 | +0.1 | 483,200 | |
3,328.0 | 3,371.0 | 3,305.0 | 3,362.0 | +26.0 | +0.8 | 510,400 | |
3,346.0 | 3,354.0 | 3,310.0 | 3,336.0 | +15.0 | +0.5 | 495,400 | |
3,339.0 | 3,369.0 | 3,315.0 | 3,321.0 | -18.0 | -0.5 | 449,200 | |
3,320.0 | 3,359.0 | 3,303.0 | 3,339.0 | +41.0 | +1.2 | 354,500 | |
3,230.0 | 3,356.0 | 3,230.0 | 3,298.0 | +84.0 | +2.6 | 950,400 | |
3,204.0 | 3,229.0 | 3,165.0 | 3,214.0 | +44.0 | +1.4 | 435,100 | |
3,217.0 | 3,233.0 | 3,147.0 | 3,170.0 | -27.0 | -0.8 | 518,900 | |
3,130.0 | 3,225.0 | 3,106.0 | 3,197.0 | +79.0 | +2.5 | 710,700 | |
3,176.0 | 3,227.0 | 3,118.0 | 3,118.0 | -58.0 | -1.8 | 925,700 | |
3,175.0 | 3,197.0 | 3,108.0 | 3,176.0 | -23.0 | -0.7 | 749,700 | |
3,199.0 | 3,221.0 | 3,190.0 | 3,199.0 | +2.0 | +0.1 | 268,900 | |
3,204.0 | 3,215.0 | 3,190.0 | 3,197.0 | -34.0 | -1.1 | 314,400 | |
3,204.0 | 3,241.0 | 3,201.0 | 3,231.0 | +40.0 | +1.3 | 345,400 | |
3,219.0 | 3,231.0 | 3,191.0 | 3,191.0 | -17.0 | -0.5 | 289,800 | |
3,204.0 | 3,217.0 | 3,170.0 | 3,208.0 | -28.0 | -0.9 | 480,800 | |
3,178.0 | 3,239.0 | 3,139.0 | 3,236.0 | +41.0 | +1.3 | 907,700 | |
3,191.0 | 3,201.0 | 3,179.0 | 3,195.0 | -6.0 | -0.2 | 359,700 | |
3,190.0 | 3,216.0 | 3,186.0 | 3,201.0 | -4.0 | -0.1 | 468,100 | |
3,208.0 | 3,228.0 | 3,186.0 | 3,205.0 | -23.0 | -0.7 | 449,800 | |
3,251.0 | 3,258.0 | 3,226.0 | 3,228.0 | -28.0 | -0.9 | 307,600 | |
3,290.0 | 3,292.0 | 3,245.0 | 3,256.0 | -39.0 | -1.2 | 364,900 |