37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 3,674.0 | 52週安値 | 2,491.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 3,106.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,596.0 | 3,603.0 | 3,526.0 | 3,577.0 | -18.0 | -0.5 | 506,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465.0 | 2,478.0 | 2,458.0 | 2,474.0 | +22.0 | +0.9 | 309,600 | |
2,483.0 | 2,486.0 | 2,443.0 | 2,452.0 | -66.0 | -2.6 | 479,800 | |
2,525.0 | 2,534.0 | 2,502.0 | 2,518.0 | -22.0 | -0.9 | 516,600 | |
2,540.0 | 2,554.0 | 2,524.0 | 2,540.0 | -13.0 | -0.5 | 937,100 | |
2,545.0 | 2,560.0 | 2,542.0 | 2,553.0 | +9.0 | +0.4 | 323,400 | |
2,511.0 | 2,548.0 | 2,508.0 | 2,544.0 | +44.0 | +1.8 | 332,200 | |
2,490.0 | 2,511.0 | 2,490.0 | 2,500.0 | +10.0 | +0.4 | 268,200 | |
2,500.0 | 2,509.0 | 2,490.0 | 2,490.0 | -8.0 | -0.3 | 339,000 | |
2,488.0 | 2,501.0 | 2,475.0 | 2,498.0 | +13.0 | +0.5 | 505,700 | |
2,499.0 | 2,506.0 | 2,477.0 | 2,485.0 | 0.0 | 0.0 | 510,200 | |
2,470.0 | 2,495.0 | 2,461.0 | 2,485.0 | +7.0 | +0.3 | 652,600 | |
2,512.0 | 2,512.0 | 2,477.0 | 2,478.0 | -29.0 | -1.2 | 527,400 | |
2,500.0 | 2,519.0 | 2,497.0 | 2,507.0 | +16.0 | +0.6 | 223,700 | |
2,460.0 | 2,500.0 | 2,455.0 | 2,491.0 | +31.0 | +1.3 | 358,800 | |
2,495.0 | 2,495.0 | 2,447.0 | 2,460.0 | -35.0 | -1.4 | 598,400 | |
2,475.0 | 2,504.0 | 2,472.0 | 2,495.0 | +9.0 | +0.4 | 327,500 | |
2,485.0 | 2,490.0 | 2,469.0 | 2,486.0 | +8.0 | +0.3 | 554,000 | |
2,480.0 | 2,493.0 | 2,464.0 | 2,478.0 | -2.0 | -0.1 | 505,400 | |
2,490.0 | 2,504.0 | 2,467.0 | 2,480.0 | -24.0 | -1.0 | 486,800 | |
2,519.0 | 2,528.0 | 2,497.0 | 2,504.0 | -21.0 | -0.8 | 620,900 | |
2,526.0 | 2,544.0 | 2,512.0 | 2,525.0 | -27.0 | -1.1 | 573,400 | |
2,480.0 | 2,562.0 | 2,457.0 | 2,552.0 | +102.0 | +4.2 | 781,300 | |
2,450.0 | 2,465.0 | 2,422.0 | 2,450.0 | +12.0 | +0.5 | 1,018,100 | |
2,426.0 | 2,444.0 | 2,420.0 | 2,438.0 | +2.0 | +0.1 | 455,100 | |
2,409.0 | 2,437.0 | 2,408.0 | 2,436.0 | +20.0 | +0.8 | 496,600 | |
2,420.0 | 2,424.0 | 2,398.0 | 2,416.0 | -3.0 | -0.1 | 439,200 | |
2,420.0 | 2,433.0 | 2,410.0 | 2,419.0 | +24.0 | +1.0 | 414,200 | |
2,398.0 | 2,402.0 | 2,382.0 | 2,395.0 | -4.0 | -0.2 | 372,600 | |
2,427.0 | 2,429.0 | 2,396.0 | 2,399.0 | -21.0 | -0.9 | 347,800 | |
2,462.0 | 2,466.0 | 2,406.0 | 2,420.0 | - | - | 561,500 |